123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:43:36 | 0 | 4,2800 |
| 12.06.25 16:13:28 | 0 | 4,2800 |
| 12.06.25 15:43:38 | 0 | 4,2800 |
| 12.06.25 15:13:08 | 0 | 4,2800 |
| 12.06.25 14:43:49 | 0 | 4,3800 |
| 12.06.25 14:13:47 | 0 | 4,3800 |
| 12.06.25 13:43:33 | 0 | 4,3800 |
| 12.06.25 13:14:07 | 0 | 4,3800 |
| 12.06.25 12:44:12 | 0 | 4,3800 |
| 12.06.25 12:13:34 | 0 | 4,3800 |
| 12.06.25 11:43:07 | 0 | 4,3800 |
| 12.06.25 11:31:48 | 10 | 4,3800 |
| 12.06.25 11:13:16 | 0 | 4,2800 |
| 12.06.25 10:43:10 | 0 | 4,2800 |
| 12.06.25 10:37:17 | 35 | 4,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:14:08 | 0 | 4,4800 |
| 12.06.25 09:44:12 | 0 | 4,4800 |
| 12.06.25 09:13:49 | 0 | 4,5000 |
| 12.06.25 08:44:16 | 0 | 4,2400 |
| 12.06.25 07:30:22 | 0 | 4,2400 |
| 11.06.25 22:43:09 | 0 | 4,4000 |
| 11.06.25 22:13:47 | 0 | 4,4000 |
| 11.06.25 21:44:28 | 0 | 4,4000 |
| 11.06.25 21:14:17 | 0 | 4,4000 |
| 11.06.25 20:43:19 | 0 | 4,4000 |
| 11.06.25 20:13:13 | 0 | 4,4000 |
| 11.06.25 19:43:06 | 0 | 4,4000 |
| 11.06.25 19:13:58 | 0 | 4,4000 |
| 11.06.25 18:43:00 | 0 | 4,4000 |
| 11.06.25 18:13:22 | 0 | 4,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:43:18 | 0 | 4,4000 |
| 11.06.25 17:13:13 | 0 | 4,4000 |
| 11.06.25 16:43:27 | 0 | 4,4400 |
| 11.06.25 16:13:28 | 0 | 4,4400 |
| 11.06.25 15:43:45 | 0 | 4,4800 |
| 11.06.25 15:14:23 | 0 | 4,4800 |
| 11.06.25 14:44:07 | 0 | 4,4800 |
| 11.06.25 14:13:00 | 0 | 4,4800 |
| 11.06.25 13:43:04 | 0 | 4,4800 |
| 11.06.25 13:13:46 | 0 | 4,5000 |
| 11.06.25 12:56:47 | 23 | 4,5000 |
| 11.06.25 12:43:08 | 0 | 4,5000 |
| 11.06.25 12:13:30 | 0 | 4,5000 |
| 11.06.25 11:43:56 | 0 | 4,5000 |
| 11.06.25 11:16:50 | 300 | 4,5200 |