123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:43:31 | 0 | 4,1600 |
| 06.06.25 14:21:29 | 6 | 4,1600 |
| 06.06.25 14:13:43 | 0 | 4,1600 |
| 06.06.25 13:56:58 | 3 | 4,1600 |
| 06.06.25 13:44:13 | 0 | 4,2200 |
| 06.06.25 13:14:26 | 0 | 4,2200 |
| 06.06.25 12:43:42 | 0 | 4,2200 |
| 06.06.25 12:14:18 | 0 | 4,2200 |
| 06.06.25 11:43:56 | 0 | 4,2200 |
| 06.06.25 11:13:19 | 0 | 4,2200 |
| 06.06.25 10:43:09 | 0 | 4,2200 |
| 06.06.25 10:13:19 | 0 | 4,2200 |
| 06.06.25 09:43:54 | 0 | 4,2200 |
| 06.06.25 09:14:16 | 0 | 4,2200 |
| 06.06.25 08:44:24 | 0 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:30:45 | 0 | 4,2200 |
| 05.06.25 22:44:02 | 0 | 4,1800 |
| 05.06.25 22:14:20 | 0 | 4,1800 |
| 05.06.25 21:43:22 | 0 | 4,1800 |
| 05.06.25 21:13:07 | 0 | 4,1800 |
| 05.06.25 20:43:33 | 0 | 4,1800 |
| 05.06.25 20:14:13 | 0 | 4,1800 |
| 05.06.25 19:44:17 | 0 | 4,1800 |
| 05.06.25 19:14:16 | 0 | 4,1800 |
| 05.06.25 18:43:28 | 0 | 4,1800 |
| 05.06.25 18:13:51 | 0 | 4,1800 |
| 05.06.25 17:43:31 | 0 | 4,1800 |
| 05.06.25 17:13:36 | 0 | 4,1800 |
| 05.06.25 16:43:11 | 0 | 4,1800 |
| 05.06.25 16:14:09 | 0 | 4,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:46:27 | 500 | 4,1800 |
| 05.06.25 15:44:08 | 0 | 4,3000 |
| 05.06.25 15:34:42 | 250 | 4,3000 |
| 05.06.25 15:14:23 | 0 | 4,3400 |
| 05.06.25 14:44:24 | 0 | 4,3400 |
| 05.06.25 14:14:21 | 0 | 4,4000 |
| 05.06.25 13:43:47 | 0 | 4,4000 |
| 05.06.25 13:13:36 | 0 | 4,4200 |
| 05.06.25 12:43:12 | 0 | 4,4200 |
| 05.06.25 12:23:32 | 67 | 4,4200 |
| 05.06.25 12:13:35 | 0 | 4,4200 |
| 05.06.25 11:43:54 | 0 | 4,4200 |
| 05.06.25 11:43:09 | 113 | 4,4200 |
| 05.06.25 11:13:44 | 0 | 4,2000 |
| 05.06.25 11:00:18 | 3 | 4,2000 |