123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:53:43 | 500 | 3,9400 |
28.05.25 14:44:35 | 0 | 3,7800 |
28.05.25 14:13:50 | 0 | 3,7000 |
28.05.25 14:04:17 | 50 | 3,5800 |
28.05.25 13:44:24 | 0 | 3,7000 |
28.05.25 13:13:34 | 0 | 3,7000 |
28.05.25 12:44:09 | 0 | 3,7000 |
28.05.25 12:14:28 | 0 | 3,7000 |
28.05.25 11:44:07 | 0 | 3,7000 |
28.05.25 11:14:06 | 0 | 3,7000 |
28.05.25 10:44:18 | 0 | 3,7000 |
28.05.25 10:14:28 | 0 | 3,7000 |
28.05.25 09:43:59 | 0 | 3,7000 |
28.05.25 09:14:28 | 0 | 3,7000 |
28.05.25 08:43:51 | 0 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:31:03 | 0 | 3,7000 |
27.05.25 22:44:25 | 0 | 3,7000 |
27.05.25 22:14:27 | 0 | 3,7000 |
27.05.25 21:44:00 | 0 | 3,7000 |
27.05.25 21:14:19 | 0 | 3,7000 |
27.05.25 20:43:49 | 0 | 3,7000 |
27.05.25 20:14:01 | 0 | 3,7000 |
27.05.25 19:43:04 | 0 | 3,7000 |
27.05.25 19:13:37 | 0 | 3,7000 |
27.05.25 18:43:32 | 0 | 3,7000 |
27.05.25 18:13:23 | 0 | 3,7000 |
27.05.25 17:43:35 | 0 | 3,7000 |
27.05.25 17:13:19 | 0 | 3,7000 |
27.05.25 16:43:30 | 0 | 3,7000 |
27.05.25 16:13:38 | 0 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:07 | 0 | 3,7000 |
27.05.25 15:13:15 | 0 | 3,7000 |
27.05.25 14:43:14 | 0 | 3,7000 |
27.05.25 14:13:07 | 0 | 3,7000 |
27.05.25 13:43:50 | 0 | 3,7000 |
27.05.25 13:13:55 | 0 | 3,7000 |
27.05.25 12:44:09 | 0 | 3,7000 |
27.05.25 12:14:18 | 0 | 3,7000 |
27.05.25 11:43:56 | 0 | 3,7000 |
27.05.25 11:13:28 | 0 | 3,7000 |
27.05.25 11:03:44 | 200 | 3,6600 |
27.05.25 10:43:37 | 0 | 3,7000 |
27.05.25 10:13:12 | 0 | 3,7000 |
27.05.25 09:43:19 | 0 | 3,7000 |
27.05.25 09:14:18 | 0 | 3,7000 |