123FAHRSCHULE SE INH O.N.
WKN A2P4HL | ISIN DE000A2P4HL9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:24 | 0 | 3,7000 |
| 27.05.25 07:30:26 | 0 | 3,7000 |
| 26.05.25 22:44:00 | 0 | 3,7000 |
| 26.05.25 22:13:03 | 0 | 3,7000 |
| 26.05.25 21:43:18 | 0 | 3,7000 |
| 26.05.25 21:13:08 | 0 | 3,7000 |
| 26.05.25 20:52:12 | 55 | 3,6200 |
| 26.05.25 20:44:21 | 0 | 3,7000 |
| 26.05.25 20:13:26 | 0 | 3,7000 |
| 26.05.25 19:44:09 | 0 | 3,7000 |
| 26.05.25 19:13:53 | 0 | 3,7000 |
| 26.05.25 18:44:01 | 0 | 3,7000 |
| 26.05.25 18:14:17 | 0 | 3,7000 |
| 26.05.25 17:43:55 | 0 | 3,7000 |
| 26.05.25 17:13:01 | 0 | 3,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:44:16 | 0 | 3,7000 |
| 26.05.25 16:13:46 | 0 | 3,7000 |
| 26.05.25 15:43:30 | 0 | 3,7000 |
| 26.05.25 15:14:10 | 0 | 3,7000 |
| 26.05.25 14:43:24 | 0 | 3,7000 |
| 26.05.25 14:13:14 | 0 | 3,7000 |
| 26.05.25 13:43:17 | 0 | 3,7000 |
| 26.05.25 13:13:11 | 0 | 3,7000 |
| 26.05.25 12:43:17 | 0 | 3,7000 |
| 26.05.25 12:13:10 | 0 | 3,7000 |
| 26.05.25 11:44:00 | 0 | 3,7000 |
| 26.05.25 11:13:13 | 0 | 3,7000 |
| 26.05.25 10:44:09 | 0 | 3,7000 |
| 26.05.25 10:13:37 | 0 | 3,7000 |
| 26.05.25 09:44:02 | 0 | 3,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:13:54 | 0 | 3,7000 |
| 26.05.25 08:43:57 | 0 | 3,7000 |
| 26.05.25 07:30:42 | 0 | 3,7000 |
| 23.05.25 22:43:56 | 0 | 3,7000 |
| 23.05.25 22:13:33 | 0 | 3,7000 |
| 23.05.25 21:43:09 | 0 | 3,7000 |
| 23.05.25 21:13:05 | 0 | 3,7000 |
| 23.05.25 20:43:19 | 0 | 3,7000 |
| 23.05.25 20:40:23 | 80 | 3,6200 |
| 23.05.25 20:13:12 | 0 | 3,7000 |
| 23.05.25 19:43:02 | 0 | 3,7000 |
| 23.05.25 19:13:55 | 0 | 3,6200 |
| 23.05.25 18:43:08 | 0 | 3,6200 |
| 23.05.25 18:38:51 | 68 | 3,6200 |
| 23.05.25 18:13:38 | 0 | 3,7600 |