Wolters Kluwer NV
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:44:24 | 109 | 160,65 |
08.05.25 10:44:15 | 68 | 160,70 |
08.05.25 10:44:15 | 35 | 160,70 |
08.05.25 10:44:15 | 2 | 160,70 |
08.05.25 10:44:15 | 41 | 160,70 |
08.05.25 10:44:15 | 41 | 160,70 |
08.05.25 10:44:15 | 41 | 160,70 |
08.05.25 10:44:15 | 109 | 160,70 |
08.05.25 10:44:15 | 2 | 160,70 |
08.05.25 10:44:15 | 24 | 160,70 |
08.05.25 10:44:15 | 109 | 160,70 |
08.05.25 10:44:15 | 5 | 160,70 |
08.05.25 10:44:15 | 66 | 160,70 |
08.05.25 10:44:15 | 58 | 160,70 |
08.05.25 10:44:00 | 18 | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:43:56 | 120 | 160,70 |
08.05.25 10:43:56 | 99 | 160,70 |
08.05.25 10:43:56 | 10 | 160,70 |
08.05.25 10:43:56 | 89 | 160,70 |
08.05.25 10:43:16 | 33 | 160,70 |
08.05.25 10:43:16 | 25 | 160,70 |
08.05.25 10:43:15 | 25 | 160,70 |
08.05.25 10:43:15 | 66 | 160,70 |
08.05.25 10:43:15 | 37 | 160,70 |
08.05.25 10:43:15 | 9 | 160,70 |
08.05.25 10:43:15 | 9 | 160,70 |
08.05.25 10:43:15 | 109 | 160,70 |
08.05.25 10:43:15 | 65 | 160,70 |
08.05.25 10:43:01 | 14 | 160,70 |
08.05.25 10:43:01 | 26 | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:42:33 | 40 | 160,70 |
08.05.25 10:42:33 | 64 | 160,70 |
08.05.25 10:42:33 | 43 | 160,70 |
08.05.25 10:42:33 | 66 | 160,70 |
08.05.25 10:42:33 | 34 | 160,70 |
08.05.25 10:42:33 | 44 | 160,70 |
08.05.25 10:42:33 | 3 | 160,70 |
08.05.25 10:42:33 | 62 | 160,70 |
08.05.25 10:42:33 | 104 | 160,70 |
08.05.25 10:42:17 | 143 | 160,65 |
08.05.25 10:41:33 | 1 | 160,65 |
08.05.25 10:41:33 | 8 | 160,65 |
08.05.25 10:41:33 | 9 | 160,65 |
08.05.25 10:41:33 | 18 | 160,65 |
08.05.25 10:41:33 | 25 | 160,65 |