MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:14:19 | 0 | 7,474 |
06.06.24 08:00:53 | 0 | 7,448 |
05.06.24 21:43:40 | 0 | 7,448 |
05.06.24 21:14:11 | 0 | 7,448 |
05.06.24 20:43:57 | 0 | 7,448 |
05.06.24 20:13:40 | 0 | 7,448 |
05.06.24 19:43:23 | 0 | 7,448 |
05.06.24 19:13:32 | 0 | 7,448 |
05.06.24 18:43:22 | 0 | 7,448 |
05.06.24 18:13:30 | 0 | 7,448 |
05.06.24 17:43:48 | 0 | 7,448 |
05.06.24 17:13:02 | 0 | 7,448 |
05.06.24 16:43:09 | 0 | 7,448 |
05.06.24 16:13:18 | 0 | 7,448 |
05.06.24 15:43:54 | 0 | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:13:37 | 0 | 7,448 |
05.06.24 14:43:41 | 0 | 7,448 |
05.06.24 14:13:42 | 0 | 7,448 |
05.06.24 13:43:46 | 0 | 7,448 |
05.06.24 13:13:34 | 0 | 7,448 |
05.06.24 12:44:12 | 0 | 7,448 |
05.06.24 12:14:07 | 0 | 7,448 |
05.06.24 11:43:18 | 0 | 7,438 |
05.06.24 11:13:15 | 0 | 7,434 |
05.06.24 10:43:55 | 0 | 7,434 |
05.06.24 10:13:10 | 0 | 7,434 |
05.06.24 09:43:17 | 0 | 7,492 |
05.06.24 09:13:07 | 0 | 7,492 |
05.06.24 08:00:09 | 0 | 7,492 |
04.06.24 21:43:39 | 0 | 7,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:13:46 | 0 | 7,492 |
04.06.24 20:43:49 | 0 | 7,492 |
04.06.24 20:13:22 | 0 | 7,492 |
04.06.24 19:43:08 | 0 | 7,492 |
04.06.24 19:13:28 | 0 | 7,492 |
04.06.24 18:43:49 | 0 | 7,492 |
04.06.24 18:13:09 | 0 | 7,492 |
04.06.24 17:43:47 | 0 | 7,492 |
04.06.24 17:13:37 | 0 | 7,492 |
04.06.24 16:44:07 | 0 | 7,492 |
04.06.24 16:14:07 | 0 | 7,492 |
04.06.24 15:44:15 | 0 | 7,492 |
04.06.24 15:13:57 | 0 | 7,452 |
04.06.24 14:44:11 | 0 | 7,438 |
04.06.24 14:14:09 | 0 | 7,414 |