MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:34 | 0 | 5,3860 |
08:11:19 | 0 | 5,4380 |
21.05.25 19:01:38 | 0 | 5,4780 |
21.05.25 09:16:18 | 0 | 5,4920 |
21.05.25 08:09:05 | 0 | 5,4500 |
20.05.25 09:19:26 | 0 | 5,4980 |
20.05.25 08:09:46 | 0 | 5,4740 |
19.05.25 12:06:08 | 400 | 5,5000 |
19.05.25 10:48:17 | 90 | 5,5400 |
19.05.25 08:11:52 | 0 | 5,5360 |
16.05.25 21:30:45 | 0 | 5,5740 |
16.05.25 16:25:04 | 1,50 Tsd. | 5,6260 |
16.05.25 08:03:30 | 0 | 5,6560 |
15.05.25 09:15:34 | 0 | 5,6100 |
15.05.25 08:16:38 | 0 | 5,6580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:16:55 | 0 | 5,7360 |
14.05.25 08:13:33 | 0 | 5,6940 |
13.05.25 09:17:23 | 0 | 5,7640 |
13.05.25 08:43:16 | 0 | 5,6960 |
12.05.25 08:11:49 | 0 | 5,7100 |
09.05.25 19:19:38 | 0 | 5,6440 |
09.05.25 09:16:53 | 0 | 5,5660 |
09.05.25 08:06:23 | 0 | 5,6120 |
08.05.25 09:41:50 | 900 | 5,4860 |
08.05.25 09:07:01 | 0 | 5,3600 |
08.05.25 08:03:24 | 0 | 5,4060 |
07.05.25 10:57:43 | 0 | 5,2480 |
07.05.25 09:16:10 | 0 | 5,2480 |
07.05.25 08:03:56 | 0 | 5,2720 |
06.05.25 08:09:36 | 0 | 5,3620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:40:47 | 0 | 5,3480 |
05.05.25 08:09:24 | 0 | 5,3420 |
02.05.25 08:12:33 | 0 | 5,0480 |
30.04.25 08:02:57 | 0 | 5,0960 |
29.04.25 09:16:06 | 0 | 5,1920 |
29.04.25 08:34:36 | 0 | 5,1700 |
28.04.25 08:06:05 | 0 | 5,0040 |
25.04.25 08:06:40 | 0 | 4,9040 |
24.04.25 09:16:58 | 0 | 4,8930 |
23.04.25 08:07:41 | 0 | 4,8630 |