MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:30 | 0 | 7,322 |
20:43:49 | 0 | 7,322 |
20:14:05 | 0 | 7,322 |
19:44:22 | 0 | 7,322 |
19:13:28 | 0 | 7,322 |
18:43:50 | 0 | 7,322 |
18:13:44 | 0 | 7,322 |
17:43:38 | 0 | 7,322 |
17:13:24 | 0 | 7,344 |
16:44:03 | 0 | 7,344 |
16:13:41 | 0 | 7,344 |
15:43:37 | 0 | 7,344 |
15:13:41 | 0 | 7,370 |
14:44:13 | 0 | 7,386 |
14:13:41 | 0 | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 0 | 7,386 |
13:13:14 | 0 | 7,386 |
12:43:23 | 0 | 7,386 |
12:13:02 | 0 | 7,410 |
11:43:14 | 0 | 7,422 |
11:14:09 | 0 | 7,422 |
10:43:03 | 0 | 7,422 |
10:13:39 | 0 | 7,422 |
10:07:09 | 36 | 7,430 |
09:43:48 | 0 | 7,244 |
09:13:28 | 0 | 7,244 |
08:43:23 | 0 | 7,244 |
07:30:30 | 0 | 7,244 |
01.10.25 22:43:14 | 0 | 7,214 |
01.10.25 22:13:40 | 0 | 7,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:44:11 | 0 | 7,214 |
01.10.25 21:14:10 | 0 | 7,214 |
01.10.25 20:44:02 | 0 | 7,214 |
01.10.25 20:13:38 | 0 | 7,214 |
01.10.25 19:44:12 | 0 | 7,214 |
01.10.25 19:14:31 | 0 | 7,214 |
01.10.25 18:44:29 | 0 | 7,214 |
01.10.25 18:14:25 | 0 | 7,214 |
01.10.25 17:44:33 | 0 | 7,214 |
01.10.25 17:30:03 | 30 | 7,214 |
01.10.25 17:14:30 | 0 | 7,200 |
01.10.25 16:44:00 | 0 | 7,200 |
01.10.25 16:13:07 | 0 | 7,200 |
01.10.25 15:43:14 | 0 | 7,200 |
01.10.25 15:13:17 | 0 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login