MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:04 | 0 | 5,824 |
22:14:11 | 0 | 5,824 |
22:07:33 | 17 | 5,826 |
21:44:22 | 0 | 5,814 |
21:14:14 | 0 | 5,814 |
20:44:24 | 0 | 5,814 |
20:14:11 | 0 | 5,814 |
19:44:20 | 0 | 5,814 |
19:14:17 | 0 | 5,814 |
18:43:47 | 0 | 5,814 |
18:13:57 | 0 | 5,814 |
17:44:11 | 0 | 5,814 |
17:14:22 | 0 | 5,814 |
16:44:15 | 0 | 5,814 |
16:30:39 | 10 | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | 0 | 5,682 |
15:44:19 | 0 | 5,682 |
15:14:00 | 0 | 5,682 |
14:43:06 | 0 | 5,682 |
14:13:28 | 0 | 5,682 |
14:12:33 | 45 | 5,682 |
13:44:08 | 0 | 5,550 |
13:13:01 | 0 | 5,550 |
12:43:27 | 0 | 5,550 |
12:13:07 | 0 | 5,550 |
11:43:00 | 0 | 5,552 |
11:14:24 | 0 | 5,552 |
10:43:52 | 0 | 5,552 |
10:14:12 | 0 | 5,552 |
09:43:38 | 0 | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 2 | 5,598 |
09:13:08 | 0 | 5,566 |
08:43:21 | 0 | 5,566 |
07:30:17 | 0 | 5,564 |
06.06.25 22:44:09 | 0 | 5,624 |
06.06.25 22:13:19 | 0 | 5,624 |
06.06.25 21:44:18 | 0 | 5,624 |
06.06.25 21:13:20 | 0 | 5,624 |
06.06.25 20:44:05 | 0 | 5,624 |
06.06.25 20:13:09 | 0 | 5,624 |
06.06.25 19:43:29 | 0 | 5,624 |
06.06.25 19:13:25 | 0 | 5,624 |
06.06.25 18:44:30 | 0 | 5,624 |
06.06.25 18:13:13 | 0 | 5,624 |
06.06.25 17:43:38 | 0 | 5,624 |