MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:57 | 0 | 6,310 |
22:13:01 | 0 | 6,310 |
21:57:24 | 82 | 6,310 |
21:43:23 | 0 | 6,304 |
21:13:11 | 0 | 6,304 |
20:44:06 | 0 | 6,306 |
20:13:30 | 0 | 6,310 |
19:43:52 | 0 | 6,312 |
19:13:28 | 0 | 6,312 |
18:43:53 | 0 | 6,314 |
18:14:26 | 0 | 6,316 |
17:44:35 | 0 | 6,316 |
17:14:15 | 0 | 6,350 |
16:43:27 | 0 | 6,372 |
16:13:09 | 0 | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | 2 | 6,372 |
15:43:27 | 0 | 6,342 |
15:14:27 | 0 | 6,342 |
14:44:04 | 0 | 6,342 |
14:13:39 | 0 | 6,342 |
13:14:27 | 0 | 6,348 |
12:44:29 | 0 | 6,348 |
12:14:23 | 0 | 6,348 |
11:43:10 | 0 | 6,348 |
11:14:22 | 0 | 6,348 |
10:44:16 | 0 | 6,348 |
10:14:30 | 0 | 6,348 |
09:44:32 | 0 | 6,336 |
09:13:47 | 0 | 6,328 |
08:43:29 | 0 | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:09 | 0 | 6,272 |
27.06.25 22:43:30 | 0 | 6,280 |
27.06.25 22:13:54 | 0 | 6,280 |
27.06.25 21:43:41 | 0 | 6,280 |
27.06.25 21:13:46 | 0 | 6,280 |
27.06.25 20:43:20 | 0 | 6,280 |
27.06.25 20:13:19 | 0 | 6,278 |
27.06.25 19:43:03 | 0 | 6,276 |
27.06.25 19:13:20 | 0 | 6,276 |
27.06.25 18:43:19 | 0 | 6,276 |
27.06.25 18:13:18 | 0 | 6,276 |
27.06.25 17:43:01 | 0 | 6,276 |
27.06.25 17:13:19 | 0 | 6,254 |
27.06.25 16:43:15 | 0 | 6,228 |
27.06.25 16:37:35 | 50 | 6,204 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login