MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | 0 | 7,256 |
16:32:06 | 0 | 7,208 |
12:32:14 | 0 | 7,204 |
09:32:15 | 0 | 7,244 |
08:12:10 | 0 | 7,234 |
01.10.25 19:32:17 | 0 | 7,158 |
01.10.25 16:32:18 | 0 | 7,102 |
01.10.25 12:32:16 | 0 | 7,004 |
01.10.25 09:32:02 | 0 | 6,920 |
01.10.25 08:12:06 | 0 | 6,938 |
30.09.25 19:32:16 | 0 | 6,934 |
30.09.25 16:32:20 | 0 | 6,896 |
30.09.25 12:31:52 | 0 | 6,826 |
30.09.25 09:32:15 | 0 | 6,834 |
30.09.25 08:12:03 | 0 | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:32:14 | 0 | 6,778 |
29.09.25 16:32:26 | 0 | 6,786 |
29.09.25 12:32:15 | 0 | 6,848 |
29.09.25 09:32:26 | 0 | 6,802 |
29.09.25 08:12:02 | 0 | 6,796 |
26.09.25 19:32:08 | 0 | 6,778 |
26.09.25 16:32:01 | 0 | 6,726 |
26.09.25 12:32:08 | 0 | 6,722 |
26.09.25 09:32:18 | 0 | 6,758 |
26.09.25 08:12:06 | 0 | 6,746 |
25.09.25 19:31:54 | 0 | 6,744 |
25.09.25 16:32:26 | 0 | 6,752 |
25.09.25 12:31:51 | 0 | 6,704 |
25.09.25 09:32:11 | 0 | 6,730 |
25.09.25 08:12:04 | 0 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:32:28 | 0 | 6,812 |
24.09.25 16:32:13 | 0 | 6,840 |
24.09.25 12:31:55 | 0 | 6,866 |
24.09.25 09:32:35 | 0 | 6,708 |
24.09.25 08:12:06 | 0 | 6,878 |
23.09.25 19:32:19 | 0 | 6,886 |
23.09.25 16:32:02 | 0 | 6,910 |
23.09.25 12:32:05 | 0 | 6,852 |
23.09.25 09:32:05 | 0 | 6,874 |
23.09.25 08:12:06 | 0 | 6,848 |
22.09.25 19:31:48 | 0 | 6,896 |
22.09.25 16:32:06 | 0 | 6,906 |
22.09.25 12:32:24 | 0 | 6,866 |
22.09.25 09:32:32 | 0 | 6,832 |
22.09.25 08:12:01 | 0 | 6,872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login