MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 0 | 7,276 |
12:32:04 | 0 | 7,262 |
09:32:07 | 0 | 7,304 |
08:12:03 | 0 | 7,214 |
22.10.25 19:31:54 | 0 | 7,180 |
22.10.25 16:31:53 | 0 | 7,262 |
22.10.25 12:31:59 | 0 | 7,260 |
22.10.25 09:32:09 | 0 | 7,264 |
22.10.25 08:12:02 | 0 | 7,228 |
21.10.25 19:31:53 | 0 | 7,250 |
21.10.25 16:32:07 | 0 | 7,250 |
21.10.25 12:31:50 | 0 | 6,972 |
21.10.25 09:31:55 | 0 | 6,986 |
21.10.25 08:12:02 | 0 | 6,946 |
20.10.25 19:32:12 | 0 | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:32:11 | 0 | 6,942 |
20.10.25 12:32:01 | 0 | 6,972 |
20.10.25 09:31:57 | 0 | 6,912 |
20.10.25 08:12:03 | 0 | 6,864 |
17.10.25 19:32:15 | 0 | 6,810 |
17.10.25 16:32:06 | 0 | 6,870 |
17.10.25 12:32:09 | 0 | 6,820 |
17.10.25 09:31:55 | 0 | 6,890 |
17.10.25 08:12:02 | 0 | 7,042 |
16.10.25 19:31:48 | 0 | 7,112 |
16.10.25 16:31:57 | 0 | 7,126 |
16.10.25 12:32:11 | 0 | 7,180 |
16.10.25 09:31:49 | 0 | 7,078 |
16.10.25 08:12:06 | 0 | 7,104 |
15.10.25 19:32:07 | 0 | 7,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:32:13 | 0 | 7,114 |
15.10.25 12:32:13 | 0 | 7,108 |
15.10.25 09:32:25 | 0 | 7,076 |
15.10.25 08:12:02 | 0 | 7,146 |
14.10.25 19:31:44 | 0 | 7,098 |
14.10.25 16:32:10 | 0 | 7,042 |
14.10.25 12:31:52 | 0 | 6,958 |
14.10.25 09:32:11 | 0 | 7,022 |
14.10.25 08:12:02 | 0 | 7,132 |
13.10.25 19:32:20 | 0 | 7,186 |
13.10.25 16:32:18 | 0 | 7,196 |
13.10.25 12:32:01 | 0 | 7,138 |
13.10.25 09:32:07 | 0 | 7,146 |
13.10.25 08:12:11 | 0 | 7,172 |
10.10.25 19:32:07 | 0 | 7,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login