MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:43:12 | 0 | 7,400 |
11.06.24 21:14:00 | 0 | 7,400 |
11.06.24 20:43:57 | 0 | 7,400 |
11.06.24 20:13:00 | 0 | 7,400 |
11.06.24 19:44:19 | 0 | 7,400 |
11.06.24 19:14:05 | 0 | 7,400 |
11.06.24 18:43:33 | 0 | 7,400 |
11.06.24 18:13:52 | 0 | 7,400 |
11.06.24 17:44:02 | 0 | 7,400 |
11.06.24 17:13:33 | 0 | 7,400 |
11.06.24 16:43:57 | 0 | 7,400 |
11.06.24 16:13:41 | 0 | 7,386 |
11.06.24 11:14:06 | 0 | 7,386 |
11.06.24 10:44:19 | 0 | 7,362 |
11.06.24 10:14:22 | 0 | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:44:20 | 0 | 7,362 |
11.06.24 09:14:15 | 0 | 7,362 |
11.06.24 08:00:09 | 0 | 7,362 |
10.06.24 21:44:17 | 0 | 7,362 |
10.06.24 21:13:51 | 0 | 7,362 |
10.06.24 20:43:08 | 0 | 7,362 |
10.06.24 20:13:48 | 0 | 7,362 |
10.06.24 19:43:37 | 0 | 7,362 |
10.06.24 19:13:37 | 0 | 7,362 |
10.06.24 18:43:22 | 0 | 7,362 |
10.06.24 18:13:17 | 0 | 7,362 |
10.06.24 17:43:19 | 0 | 7,362 |
10.06.24 17:13:31 | 0 | 7,362 |
10.06.24 16:43:02 | 0 | 7,362 |
10.06.24 16:13:15 | 0 | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:43:17 | 0 | 7,372 |
10.06.24 15:13:32 | 0 | 7,372 |
10.06.24 14:43:20 | 0 | 7,372 |
10.06.24 14:14:00 | 0 | 7,372 |
10.06.24 13:44:04 | 0 | 7,372 |
10.06.24 13:14:05 | 0 | 7,372 |
10.06.24 12:44:22 | 0 | 7,372 |
10.06.24 12:13:52 | 0 | 7,372 |
10.06.24 12:02:36 | 75 | 7,372 |
10.06.24 11:43:51 | 0 | 7,330 |
10.06.24 11:13:18 | 0 | 7,330 |
10.06.24 10:43:31 | 0 | 7,330 |
10.06.24 10:13:51 | 0 | 7,330 |
10.06.24 09:44:04 | 0 | 7,330 |
10.06.24 09:14:12 | 0 | 7,330 |