MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:44:23 | 0 | 7,418 |
07.06.24 17:14:18 | 0 | 7,424 |
07.06.24 16:44:00 | 0 | 7,452 |
07.06.24 16:13:37 | 0 | 7,452 |
07.06.24 15:43:06 | 0 | 7,452 |
07.06.24 15:13:25 | 0 | 7,452 |
07.06.24 14:43:13 | 0 | 7,452 |
07.06.24 14:13:38 | 0 | 7,452 |
07.06.24 13:43:41 | 0 | 7,452 |
07.06.24 13:14:17 | 0 | 7,452 |
07.06.24 12:43:37 | 0 | 7,452 |
07.06.24 12:14:08 | 0 | 7,452 |
07.06.24 11:43:56 | 0 | 7,452 |
07.06.24 11:14:17 | 0 | 7,452 |
07.06.24 10:44:09 | 0 | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:13:56 | 0 | 7,470 |
07.06.24 09:44:15 | 0 | 7,470 |
07.06.24 09:14:19 | 0 | 7,470 |
07.06.24 09:08:04 | 100 | 7,500 |
07.06.24 08:00:55 | 0 | 7,498 |
06.06.24 21:43:27 | 0 | 7,498 |
06.06.24 21:13:12 | 0 | 7,498 |
06.06.24 20:44:15 | 0 | 7,498 |
06.06.24 20:13:16 | 0 | 7,498 |
06.06.24 19:44:18 | 0 | 7,498 |
06.06.24 19:13:19 | 0 | 7,498 |
06.06.24 18:43:55 | 0 | 7,498 |
06.06.24 18:13:35 | 0 | 7,498 |
06.06.24 17:44:16 | 0 | 7,498 |
06.06.24 17:13:56 | 0 | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:43:22 | 0 | 7,498 |
06.06.24 16:13:41 | 0 | 7,498 |
06.06.24 15:43:54 | 0 | 7,512 |
06.06.24 15:13:38 | 0 | 7,512 |
06.06.24 14:43:02 | 0 | 7,512 |
06.06.24 14:13:15 | 0 | 7,512 |
06.06.24 13:43:34 | 0 | 7,512 |
06.06.24 13:13:29 | 0 | 7,512 |
06.06.24 12:43:35 | 0 | 7,512 |
06.06.24 12:13:07 | 0 | 7,512 |
06.06.24 11:43:33 | 0 | 7,512 |
06.06.24 11:13:12 | 0 | 7,512 |
06.06.24 10:43:12 | 0 | 7,512 |
06.06.24 10:14:01 | 0 | 7,512 |
06.06.24 09:43:54 | 0 | 7,512 |