MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:22 | 0 | 7,230 |
14:06:26 | 0 | 7,220 |
11:37:32 | 0 | 7,252 |
09:31:23 | 0 | 7,280 |
07:43:42 | 0 | 7,204 |
07:32:24 | 0 | 7,210 |
07:30:58 | 0 | 7,210 |
22.10.25 17:21:23 | 0 | 7,208 |
22.10.25 15:20:27 | 0 | 7,254 |
22.10.25 14:07:24 | 0 | 7,250 |
22.10.25 07:36:33 | 0 | 7,256 |
22.10.25 07:30:43 | 0 | 7,256 |
21.10.25 16:20:04 | 0 | 7,216 |
21.10.25 13:50:32 | 0 | 7,132 |
21.10.25 11:41:53 | 0 | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 07:37:41 | 0 | 6,958 |
21.10.25 07:31:14 | 0 | 6,958 |
21.10.25 07:30:52 | 0 | 6,956 |
20.10.25 15:50:55 | 0 | 6,918 |
20.10.25 11:31:18 | 0 | 6,906 |
20.10.25 11:03:42 | 0 | 6,902 |
20.10.25 09:24:32 | 0 | 6,882 |
20.10.25 07:30:19 | 0 | 6,754 |
17.10.25 21:36:35 | 0 | 6,844 |
17.10.25 16:28:40 | 0 | 6,838 |
17.10.25 15:02:36 | 0 | 6,784 |
17.10.25 13:36:10 | 0 | 6,860 |
17.10.25 11:16:53 | 0 | 6,782 |
17.10.25 09:11:14 | 0 | 6,828 |
17.10.25 07:42:19 | 0 | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 07:30:41 | 0 | 6,898 |
16.10.25 16:27:10 | 0 | 7,074 |
16.10.25 13:30:42 | 0 | 7,140 |
16.10.25 07:41:41 | 0 | 6,984 |
16.10.25 07:30:59 | 0 | 6,986 |
16.10.25 07:30:06 | 0 | 6,984 |
15.10.25 16:11:24 | 0 | 7,078 |
15.10.25 12:25:06 | 0 | 7,066 |
15.10.25 07:40:20 | 0 | 7,014 |
15.10.25 07:31:17 | 0 | 7,012 |
14.10.25 21:49:01 | 0 | 6,986 |
14.10.25 15:30:11 | 0 | 7,004 |
14.10.25 15:29:08 | 0 | 7,000 |
14.10.25 11:17:39 | 0 | 6,940 |
14.10.25 09:06:17 | 0 | 7,042 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login