MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:16 | 0 | 7,074 |
| 20:01:16 | 0 | 7,078 |
| 19:46:17 | 0 | 7,076 |
| 19:31:24 | 0 | 7,082 |
| 19:16:20 | 0 | 7,062 |
| 19:01:21 | 0 | 7,072 |
| 18:46:14 | 0 | 7,074 |
| 18:31:23 | 0 | 7,070 |
| 18:16:11 | 0 | 7,102 |
| 18:01:17 | 0 | 7,102 |
| 17:46:14 | 0 | 7,092 |
| 17:18:23 | 0 | 7,086 |
| 17:04:01 | 0 | 7,142 |
| 16:47:52 | 0 | 7,188 |
| 16:33:16 | 0 | 7,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:15 | 0 | 7,136 |
| 15:47:57 | 0 | 7,160 |
| 15:33:49 | 0 | 7,146 |
| 15:18:18 | 0 | 7,188 |
| 15:03:29 | 0 | 7,192 |
| 14:48:05 | 0 | 7,224 |
| 14:33:19 | 0 | 7,216 |
| 14:18:22 | 0 | 7,222 |
| 14:03:59 | 0 | 7,216 |
| 13:48:02 | 0 | 7,218 |
| 13:18:03 | 0 | 7,244 |
| 13:03:55 | 0 | 7,250 |
| 12:47:13 | 0 | 7,266 |
| 12:32:42 | 0 | 7,246 |
| 12:18:33 | 0 | 7,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:59 | 0 | 7,256 |
| 11:48:10 | 0 | 7,234 |
| 11:18:36 | 0 | 7,218 |
| 11:04:30 | 0 | 7,196 |
| 10:46:12 | 0 | 7,186 |
| 10:31:21 | 0 | 7,194 |
| 10:16:17 | 0 | 7,182 |
| 10:01:20 | 0 | 7,194 |
| 09:46:12 | 0 | 7,204 |
| 09:31:19 | 0 | 7,220 |
| 09:14:17 | 0 | 7,194 |
| 09:05:41 | 0 | 7,202 |
| 08:47:44 | 0 | 7,172 |
| 08:31:39 | 0 | 7,172 |
| 08:16:22 | 0 | 7,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login