MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:10 | - | 7,256 |
17:35:42 | - | 7,258 |
17:34:38 | - | 7,248 |
17:30:02 | - | 7,262 |
17:25:46 | - | 7,212 |
17:12:13 | - | 7,202 |
17:09:00 | - | 7,214 |
17:03:56 | - | 7,220 |
16:52:45 | - | 7,220 |
16:50:26 | - | 7,232 |
16:46:23 | - | 7,238 |
16:35:14 | - | 7,226 |
16:33:57 | - | 7,240 |
16:28:34 | - | 7,234 |
16:27:37 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:50 | - | 7,230 |
16:24:05 | - | 7,242 |
16:19:56 | - | 7,230 |
16:15:30 | - | 7,218 |
16:13:44 | - | 7,230 |
16:08:44 | - | 7,238 |
16:03:35 | - | 7,240 |
15:57:36 | - | 7,228 |
15:53:26 | - | 7,240 |
15:45:35 | - | 7,228 |
15:41:06 | - | 7,216 |
15:39:50 | - | 7,226 |
15:35:12 | - | 7,238 |
15:33:45 | - | 7,244 |
15:32:09 | - | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:26 | - | 7,220 |
15:24:20 | - | 7,218 |
15:19:03 | - | 7,204 |
15:13:57 | - | 7,200 |
15:10:56 | - | 7,212 |
15:10:20 | - | 7,220 |
15:09:13 | - | 7,232 |
15:02:35 | - | 7,240 |
15:02:35 | - | 7,240 |
15:01:15 | - | 7,226 |
14:54:46 | - | 7,224 |
14:49:38 | - | 7,226 |
14:38:29 | - | 7,214 |
14:33:23 | - | 7,222 |
14:27:26 | - | 7,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login