MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:01 | - | 7,222 |
21:56:52 | - | 7,222 |
21:37:47 | - | 7,224 |
21:35:07 | - | 7,222 |
21:07:16 | - | 7,222 |
21:07:16 | - | 7,222 |
20:41:03 | - | 7,224 |
20:16:53 | - | 7,228 |
20:01:37 | - | 7,224 |
20:01:37 | - | 7,224 |
19:53:37 | - | 7,220 |
19:53:37 | - | 7,220 |
19:24:09 | - | 7,216 |
19:02:41 | - | 7,218 |
18:52:57 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | - | 7,222 |
18:46:15 | - | 7,222 |
18:46:15 | - | 7,222 |
18:46:15 | - | 7,222 |
18:25:04 | - | 7,220 |
17:58:18 | - | 7,218 |
17:49:28 | - | 7,216 |
17:42:02 | - | 7,212 |
17:35:41 | - | 7,216 |
17:34:41 | - | 7,194 |
17:30:03 | - | 7,218 |
17:26:59 | - | 7,162 |
17:15:52 | - | 7,164 |
17:10:23 | - | 7,160 |
17:08:37 | - | 7,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:19 | - | 7,136 |
16:59:12 | - | 7,126 |
16:54:32 | - | 7,142 |
16:49:32 | - | 7,154 |
16:44:03 | - | 7,158 |
16:38:57 | - | 7,154 |
16:36:11 | - | 7,146 |
16:28:56 | - | 7,132 |
16:23:49 | - | 7,134 |
16:21:05 | - | 7,122 |
16:10:47 | - | 7,136 |
16:07:25 | - | 7,126 |
16:03:56 | - | 7,136 |
16:02:18 | - | 7,122 |
16:00:28 | - | 7,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login