MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:46 | - | 5,448 |
07:35:30 | - | 5,448 |
21.05.25 22:57:50 | - | 5,468 |
21.05.25 22:35:12 | - | 5,470 |
21.05.25 22:00:01 | - | 5,472 |
21.05.25 21:55:54 | - | 5,480 |
21.05.25 21:44:48 | - | 5,478 |
21.05.25 21:44:48 | - | 5,478 |
21.05.25 21:39:42 | - | 5,478 |
21.05.25 21:31:41 | - | 5,472 |
21.05.25 21:26:51 | - | 5,466 |
21.05.25 21:07:32 | - | 5,476 |
21.05.25 20:54:01 | - | 5,478 |
21.05.25 20:29:51 | - | 5,476 |
21.05.25 20:00:21 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:37:09 | - | 5,476 |
21.05.25 19:31:49 | - | 5,472 |
21.05.25 19:30:11 | - | 5,464 |
21.05.25 19:22:12 | - | 5,472 |
21.05.25 19:14:34 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 19:03:30 | - | 5,478 |
21.05.25 18:29:32 | - | 5,480 |
21.05.25 18:19:36 | - | 5,478 |
21.05.25 18:09:01 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:58:11 | - | 5,480 |
21.05.25 17:51:57 | - | 5,480 |
21.05.25 17:44:40 | - | 5,480 |
21.05.25 17:36:01 | - | 5,478 |
21.05.25 17:30:03 | - | 5,482 |
21.05.25 17:28:53 | - | 5,480 |
21.05.25 17:28:10 | - | 5,476 |
21.05.25 17:25:01 | - | 5,482 |
21.05.25 17:22:39 | - | 5,476 |
21.05.25 17:19:11 | - | 5,482 |
21.05.25 17:18:25 | - | 5,490 |
21.05.25 17:17:48 | - | 5,482 |
21.05.25 17:14:06 | - | 5,476 |
21.05.25 17:12:57 | - | 5,472 |
21.05.25 17:12:28 | - | 5,476 |