MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:58 | - | 7,220 |
31.05.24 21:52:36 | - | 7,218 |
31.05.24 21:46:10 | - | 7,216 |
31.05.24 21:37:05 | - | 7,216 |
31.05.24 21:26:23 | - | 7,216 |
31.05.24 21:18:40 | - | 7,212 |
31.05.24 21:13:40 | - | 7,208 |
31.05.24 21:06:29 | - | 7,208 |
31.05.24 20:59:08 | - | 7,210 |
31.05.24 20:50:02 | - | 7,208 |
31.05.24 20:15:47 | - | 7,200 |
31.05.24 20:10:47 | - | 7,198 |
31.05.24 19:58:21 | - | 7,198 |
31.05.24 19:53:21 | - | 7,196 |
31.05.24 19:40:02 | - | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:10 | - | 7,192 |
31.05.24 19:26:14 | - | 7,190 |
31.05.24 19:21:14 | - | 7,186 |
31.05.24 19:11:02 | - | 7,186 |
31.05.24 18:58:56 | - | 7,186 |
31.05.24 18:53:56 | - | 7,186 |
31.05.24 18:53:56 | - | 7,186 |
31.05.24 18:53:56 | - | 7,186 |
31.05.24 18:53:56 | - | 7,186 |
31.05.24 18:47:32 | - | 7,190 |
31.05.24 18:42:32 | - | 7,182 |
31.05.24 18:40:00 | - | 7,182 |
31.05.24 18:33:06 | - | 7,180 |
31.05.24 18:28:06 | - | 7,180 |
31.05.24 18:15:11 | - | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:11 | - | 7,186 |
31.05.24 18:09:11 | - | 7,186 |
31.05.24 18:07:17 | - | 7,184 |
31.05.24 17:56:37 | - | 7,192 |
31.05.24 17:47:16 | - | 7,196 |
31.05.24 17:41:58 | - | 7,188 |
31.05.24 17:35:37 | - | 7,194 |
31.05.24 17:28:49 | - | 7,184 |
31.05.24 17:27:00 | - | 7,192 |
31.05.24 17:25:26 | - | 7,200 |
31.05.24 17:21:41 | - | 7,192 |
31.05.24 17:05:12 | - | 7,186 |
31.05.24 16:56:48 | - | 7,182 |
31.05.24 16:52:24 | - | 7,174 |
31.05.24 16:47:23 | - | 7,174 |