MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:06 | - | 5,042 |
30.04.25 22:40:06 | - | 5,042 |
30.04.25 22:24:57 | - | 5,040 |
30.04.25 22:15:34 | - | 5,042 |
30.04.25 22:15:34 | - | 5,042 |
30.04.25 22:15:34 | - | 5,042 |
30.04.25 22:00:02 | - | 5,040 |
30.04.25 21:53:23 | - | 5,046 |
30.04.25 21:53:23 | - | 5,046 |
30.04.25 21:53:23 | - | 5,046 |
30.04.25 21:45:07 | - | 5,046 |
30.04.25 21:45:07 | - | 5,046 |
30.04.25 21:45:07 | - | 5,046 |
30.04.25 21:45:07 | - | 5,046 |
30.04.25 21:45:07 | - | 5,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:30:56 | - | 5,046 |
30.04.25 21:20:11 | - | 5,044 |
30.04.25 21:20:11 | - | 5,044 |
30.04.25 21:20:11 | - | 5,044 |
30.04.25 21:10:59 | - | 5,042 |
30.04.25 21:10:59 | - | 5,042 |
30.04.25 21:10:59 | - | 5,042 |
30.04.25 21:10:59 | - | 5,042 |
30.04.25 21:10:59 | - | 5,042 |
30.04.25 20:56:57 | - | 5,040 |
30.04.25 20:56:57 | - | 5,040 |
30.04.25 20:56:57 | - | 5,040 |
30.04.25 20:17:45 | - | 5,042 |
30.04.25 20:17:45 | - | 5,042 |
30.04.25 20:17:45 | - | 5,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:17:45 | - | 5,042 |
30.04.25 20:07:22 | - | 5,044 |
30.04.25 19:40:11 | - | 5,042 |
30.04.25 19:33:40 | - | 5,040 |
30.04.25 19:22:52 | - | 5,040 |
30.04.25 19:22:52 | - | 5,040 |
30.04.25 19:17:46 | - | 5,040 |
30.04.25 19:17:46 | - | 5,040 |
30.04.25 19:13:17 | - | 5,036 |
30.04.25 19:07:56 | - | 5,036 |
30.04.25 18:57:02 | - | 5,042 |
30.04.25 18:35:07 | - | 5,040 |
30.04.25 18:35:07 | - | 5,040 |
30.04.25 18:29:18 | - | 5,038 |
30.04.25 18:29:18 | - | 5,038 |