MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:26 | - | 7,098 |
| 20:10:01 | - | 7,096 |
| 19:57:01 | - | 7,100 |
| 19:27:40 | - | 7,098 |
| 19:03:06 | - | 7,096 |
| 18:49:56 | - | 7,100 |
| 18:33:03 | - | 7,100 |
| 18:26:52 | - | 7,104 |
| 17:57:23 | - | 7,100 |
| 17:49:32 | - | 7,098 |
| 17:42:59 | - | 7,102 |
| 17:37:51 | - | 7,096 |
| 17:30:03 | - | 7,096 |
| 17:23:34 | - | 7,062 |
| 17:22:20 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:27 | - | 7,034 |
| 17:19:59 | - | 7,020 |
| 17:19:12 | - | 7,008 |
| 17:17:57 | - | 7,032 |
| 17:17:25 | - | 7,012 |
| 17:16:38 | - | 7,024 |
| 17:15:51 | - | 7,040 |
| 17:14:57 | - | 7,052 |
| 17:14:12 | - | 7,068 |
| 17:12:26 | - | 7,092 |
| 17:11:38 | - | 7,080 |
| 17:08:32 | - | 7,094 |
| 17:06:28 | - | 7,106 |
| 17:03:27 | - | 7,092 |
| 17:02:05 | - | 7,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:53 | - | 7,126 |
| 16:58:47 | - | 7,132 |
| 16:57:50 | - | 7,118 |
| 16:56:59 | - | 7,130 |
| 16:51:48 | - | 7,138 |
| 16:51:07 | - | 7,158 |
| 16:50:47 | - | 7,142 |
| 16:44:26 | - | 7,140 |
| 16:40:23 | - | 7,126 |
| 16:39:18 | - | 7,112 |
| 16:33:10 | - | 7,098 |
| 16:31:20 | - | 7,086 |
| 16:28:06 | - | 7,096 |
| 16:23:35 | - | 7,108 |
| 16:20:46 | - | 7,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login