MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:36 | - | 5,838 |
| 08:43:35 | - | 5,838 |
| 08:43:09 | - | 5,836 |
| 08:43:05 | - | 5,838 |
| 08:42:38 | - | 5,836 |
| 08:42:16 | - | 5,834 |
| 08:41:55 | - | 5,836 |
| 08:41:52 | - | 5,834 |
| 08:41:32 | - | 5,836 |
| 08:41:31 | - | 5,834 |
| 08:40:28 | - | 5,836 |
| 08:40:16 | - | 5,838 |
| 08:39:56 | - | 5,836 |
| 08:39:25 | - | 5,838 |
| 08:37:29 | - | 5,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:12 | - | 5,834 |
| 08:34:44 | - | 5,836 |
| 08:32:48 | - | 5,838 |
| 08:32:32 | - | 5,836 |
| 08:32:17 | - | 5,838 |
| 08:31:57 | - | 5,836 |
| 08:31:38 | - | 5,838 |
| 08:30:55 | - | 5,836 |
| 08:30:53 | - | 5,838 |
| 08:30:50 | - | 5,836 |
| 08:30:30 | - | 5,838 |
| 08:30:08 | - | 5,840 |
| 08:29:51 | - | 5,842 |
| 08:29:29 | - | 5,840 |
| 08:29:20 | - | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:46 | - | 5,840 |
| 08:27:39 | - | 5,842 |
| 08:25:41 | - | 5,840 |
| 08:24:03 | - | 5,842 |
| 08:23:43 | - | 5,840 |
| 08:22:14 | - | 5,842 |
| 08:21:44 | - | 5,840 |
| 08:21:35 | - | 5,842 |
| 08:20:56 | - | 5,840 |
| 08:20:03 | - | 5,838 |
| 08:19:13 | - | 5,840 |
| 08:19:08 | - | 5,838 |
| 08:18:25 | - | 5,840 |
| 08:18:03 | - | 5,838 |
| 08:17:16 | - | 5,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login