MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:13 | - | 5,736 |
| 10:24:05 | - | 5,736 |
| 10:23:58 | - | 5,738 |
| 10:23:55 | - | 5,736 |
| 10:23:40 | - | 5,738 |
| 10:23:21 | - | 5,734 |
| 10:22:48 | - | 5,736 |
| 10:22:35 | - | 5,738 |
| 10:21:52 | - | 5,740 |
| 10:21:36 | - | 5,738 |
| 10:21:35 | - | 5,742 |
| 10:21:29 | - | 5,740 |
| 10:21:27 | - | 5,738 |
| 10:21:26 | - | 5,740 |
| 10:21:26 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:21 | - | 5,740 |
| 10:21:20 | - | 5,744 |
| 10:21:12 | - | 5,746 |
| 10:21:04 | - | 5,748 |
| 10:21:03 | - | 5,746 |
| 10:20:55 | - | 5,744 |
| 10:20:44 | - | 5,748 |
| 10:20:38 | - | 5,746 |
| 10:20:29 | - | 5,744 |
| 10:20:28 | - | 5,742 |
| 10:20:27 | - | 5,742 |
| 10:20:26 | - | 5,746 |
| 10:20:25 | - | 5,746 |
| 10:20:24 | - | 5,740 |
| 10:19:38 | - | 5,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:13 | - | 5,744 |
| 10:18:00 | - | 5,744 |
| 10:17:28 | - | 5,742 |
| 10:16:38 | - | 5,738 |
| 10:15:04 | - | 5,740 |
| 10:15:03 | - | 5,742 |
| 10:14:52 | - | 5,740 |
| 10:14:51 | - | 5,742 |
| 10:14:21 | - | 5,740 |
| 10:13:47 | - | 5,738 |
| 10:13:45 | - | 5,736 |
| 10:13:42 | - | 5,738 |
| 10:13:32 | - | 5,740 |
| 10:13:30 | - | 5,738 |
| 10:13:28 | - | 5,736 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login