MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:28 | 0 | 7,278 |
31.05.24 21:13:32 | 0 | 7,278 |
31.05.24 20:44:06 | 0 | 7,278 |
31.05.24 20:13:39 | 0 | 7,278 |
31.05.24 19:43:23 | 0 | 7,278 |
31.05.24 19:13:45 | 0 | 7,278 |
31.05.24 18:43:35 | 0 | 7,278 |
31.05.24 18:13:16 | 0 | 7,278 |
31.05.24 17:43:01 | 0 | 7,278 |
31.05.24 17:13:48 | 0 | 7,278 |
31.05.24 16:43:34 | 0 | 7,278 |
31.05.24 16:13:16 | 0 | 7,278 |
31.05.24 15:43:42 | 0 | 7,278 |
31.05.24 15:13:59 | 0 | 7,278 |
31.05.24 14:44:09 | 0 | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:25 | 0 | 7,278 |
31.05.24 13:43:13 | 0 | 7,278 |
31.05.24 13:13:46 | 0 | 7,278 |
31.05.24 12:44:09 | 0 | 7,278 |
31.05.24 12:13:40 | 0 | 7,288 |
31.05.24 11:43:33 | 0 | 7,290 |
31.05.24 11:13:49 | 0 | 7,290 |
31.05.24 10:43:48 | 0 | 7,290 |
31.05.24 10:13:40 | 0 | 7,290 |
31.05.24 09:44:06 | 0 | 7,290 |
31.05.24 09:13:51 | 0 | 7,290 |
31.05.24 08:00:08 | 0 | 7,290 |
30.05.24 21:44:21 | 0 | 7,286 |
30.05.24 21:14:10 | 0 | 7,286 |
30.05.24 20:43:41 | 0 | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:17 | 0 | 7,284 |
30.05.24 19:44:10 | 0 | 7,284 |
30.05.24 19:13:42 | 0 | 7,284 |
30.05.24 18:43:32 | 0 | 7,284 |
30.05.24 18:13:18 | 0 | 7,284 |
30.05.24 17:43:26 | 0 | 7,278 |
30.05.24 17:13:51 | 0 | 7,270 |
30.05.24 16:43:56 | 0 | 7,270 |
30.05.24 16:13:28 | 0 | 7,270 |
30.05.24 15:43:54 | 0 | 7,270 |
30.05.24 15:13:07 | 0 | 7,260 |
30.05.24 14:43:06 | 0 | 7,260 |
30.05.24 14:13:46 | 0 | 7,254 |
30.05.24 13:43:31 | 0 | 7,252 |
30.05.24 13:13:03 | 0 | 7,240 |