MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:43:13 | 0 | 5,792 |
04.06.25 11:13:07 | 0 | 5,760 |
04.06.25 10:43:10 | 0 | 5,750 |
04.06.25 10:13:17 | 0 | 5,658 |
04.06.25 09:43:06 | 0 | 5,644 |
04.06.25 09:14:18 | 0 | 5,640 |
04.06.25 08:44:20 | 0 | 5,638 |
04.06.25 07:30:19 | 0 | 5,638 |
03.06.25 22:44:17 | 0 | 5,630 |
03.06.25 22:13:11 | 0 | 5,630 |
03.06.25 21:44:22 | 0 | 5,630 |
03.06.25 21:13:53 | 0 | 5,630 |
03.06.25 20:44:20 | 0 | 5,630 |
03.06.25 20:13:41 | 0 | 5,630 |
03.06.25 19:44:25 | 0 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:14:00 | 0 | 5,630 |
03.06.25 18:43:49 | 0 | 5,630 |
03.06.25 18:13:00 | 0 | 5,630 |
03.06.25 17:43:01 | 0 | 5,630 |
03.06.25 17:13:49 | 0 | 5,630 |
03.06.25 16:44:08 | 0 | 5,606 |
03.06.25 16:14:12 | 0 | 5,582 |
03.06.25 15:44:17 | 0 | 5,580 |
03.06.25 15:13:13 | 0 | 5,562 |
03.06.25 14:43:15 | 0 | 5,562 |
03.06.25 14:13:01 | 0 | 5,562 |
03.06.25 13:43:02 | 0 | 5,560 |
03.06.25 13:13:43 | 0 | 5,530 |
03.06.25 12:43:27 | 0 | 5,530 |
03.06.25 12:13:02 | 0 | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:43:17 | 0 | 5,530 |
03.06.25 11:14:19 | 0 | 5,530 |
03.06.25 10:43:56 | 0 | 5,522 |
03.06.25 10:13:40 | 0 | 5,522 |
03.06.25 09:43:41 | 0 | 5,600 |
03.06.25 09:15:20 | 2 | 5,622 |
03.06.25 09:13:03 | 0 | 5,502 |
03.06.25 08:43:43 | 0 | 5,462 |
03.06.25 07:30:21 | 0 | 5,462 |
02.06.25 22:43:37 | 0 | 5,456 |
02.06.25 22:13:35 | 0 | 5,456 |
02.06.25 21:43:13 | 0 | 5,456 |
02.06.25 21:13:14 | 0 | 5,452 |
02.06.25 20:43:19 | 0 | 5,450 |
02.06.25 20:13:42 | 0 | 5,448 |