MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:14:20 | 0 | 5,576 |
02.06.25 10:43:53 | 0 | 5,578 |
02.06.25 10:13:13 | 0 | 5,578 |
02.06.25 09:43:11 | 0 | 5,578 |
02.06.25 09:13:19 | 0 | 5,602 |
02.06.25 08:43:35 | 0 | 5,638 |
02.06.25 07:30:50 | 20 | 5,638 |
30.05.25 22:44:15 | 0 | 5,658 |
30.05.25 22:13:57 | 0 | 5,658 |
30.05.25 21:43:28 | 0 | 5,658 |
30.05.25 21:13:07 | 0 | 5,658 |
30.05.25 20:43:19 | 0 | 5,658 |
30.05.25 20:14:09 | 0 | 5,658 |
30.05.25 19:44:20 | 0 | 5,658 |
30.05.25 19:14:20 | 0 | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:43:33 | 0 | 5,658 |
30.05.25 18:14:02 | 0 | 5,658 |
30.05.25 17:43:19 | 0 | 5,658 |
30.05.25 17:13:29 | 0 | 5,658 |
30.05.25 16:43:44 | 0 | 5,658 |
30.05.25 16:13:11 | 0 | 5,658 |
30.05.25 15:43:29 | 0 | 5,658 |
30.05.25 15:13:24 | 0 | 5,658 |
30.05.25 14:43:46 | 0 | 5,658 |
30.05.25 14:14:05 | 0 | 5,658 |
30.05.25 13:44:13 | 0 | 5,658 |
30.05.25 13:13:58 | 0 | 5,658 |
30.05.25 12:43:09 | 0 | 5,658 |
30.05.25 12:13:19 | 0 | 5,658 |
30.05.25 11:43:07 | 0 | 5,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:13:28 | 0 | 5,658 |
30.05.25 10:43:38 | 0 | 5,658 |
30.05.25 10:13:13 | 0 | 5,658 |
30.05.25 09:43:39 | 0 | 5,626 |
30.05.25 09:13:25 | 0 | 5,578 |
30.05.25 08:43:35 | 0 | 5,578 |
30.05.25 07:30:53 | 0 | 5,578 |
29.05.25 22:44:15 | 0 | 5,660 |
29.05.25 22:13:00 | 0 | 5,660 |
29.05.25 21:43:21 | 0 | 5,660 |
29.05.25 21:13:52 | 0 | 5,660 |
29.05.25 20:43:28 | 0 | 5,660 |
29.05.25 20:13:05 | 0 | 5,660 |
29.05.25 19:44:09 | 0 | 5,662 |
29.05.25 19:13:51 | 0 | 5,662 |