MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:32 | 0 | 5,558 |
06.06.25 12:43:05 | 0 | 5,558 |
06.06.25 12:14:18 | 0 | 5,558 |
06.06.25 11:43:23 | 0 | 5,558 |
06.06.25 11:13:35 | 0 | 5,558 |
06.06.25 10:44:02 | 0 | 5,558 |
06.06.25 10:13:26 | 0 | 5,558 |
06.06.25 09:14:30 | 0 | 5,558 |
06.06.25 08:44:26 | 0 | 5,558 |
06.06.25 07:30:16 | 0 | 5,558 |
05.06.25 22:43:02 | 0 | 5,612 |
05.06.25 22:13:48 | 0 | 5,612 |
05.06.25 21:43:27 | 0 | 5,612 |
05.06.25 21:14:14 | 0 | 5,612 |
05.06.25 20:43:34 | 0 | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:08 | 0 | 5,618 |
05.06.25 19:44:07 | 0 | 5,620 |
05.06.25 19:13:07 | 0 | 5,620 |
05.06.25 18:43:26 | 0 | 5,628 |
05.06.25 18:13:19 | 0 | 5,632 |
05.06.25 17:43:13 | 0 | 5,632 |
05.06.25 17:14:08 | 0 | 5,636 |
05.06.25 16:44:22 | 0 | 5,636 |
05.06.25 16:13:30 | 0 | 5,636 |
05.06.25 15:43:50 | 0 | 5,650 |
05.06.25 15:13:00 | 0 | 5,656 |
05.06.25 14:43:17 | 0 | 5,656 |
05.06.25 14:13:03 | 0 | 5,656 |
05.06.25 13:43:07 | 0 | 5,656 |
05.06.25 13:14:18 | 0 | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:29 | 0 | 5,656 |
05.06.25 12:13:36 | 0 | 5,656 |
05.06.25 11:43:33 | 0 | 5,656 |
05.06.25 11:13:03 | 0 | 5,656 |
05.06.25 10:43:18 | 0 | 5,656 |
05.06.25 10:13:16 | 0 | 5,656 |
05.06.25 09:43:10 | 0 | 5,656 |
05.06.25 09:13:12 | 0 | 5,656 |
05.06.25 08:43:29 | 0 | 5,656 |
05.06.25 07:30:25 | 0 | 5,656 |
04.06.25 22:43:06 | 0 | 5,750 |
04.06.25 22:13:37 | 0 | 5,750 |
04.06.25 21:44:21 | 0 | 5,750 |
04.06.25 21:13:32 | 0 | 5,750 |
04.06.25 20:43:18 | 0 | 5,750 |