MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:43:52 | 0 | 5,552 |
09.06.25 10:14:12 | 0 | 5,552 |
09.06.25 09:43:38 | 0 | 5,554 |
09.06.25 09:15:19 | 2 | 5,598 |
09.06.25 09:13:08 | 0 | 5,566 |
09.06.25 08:43:21 | 0 | 5,566 |
09.06.25 07:30:17 | 0 | 5,564 |
06.06.25 22:44:09 | 0 | 5,624 |
06.06.25 22:13:19 | 0 | 5,624 |
06.06.25 21:44:18 | 0 | 5,624 |
06.06.25 21:13:20 | 0 | 5,624 |
06.06.25 20:44:05 | 0 | 5,624 |
06.06.25 20:13:09 | 0 | 5,624 |
06.06.25 19:43:29 | 0 | 5,624 |
06.06.25 19:13:25 | 0 | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:30 | 0 | 5,624 |
06.06.25 18:13:13 | 0 | 5,624 |
06.06.25 17:43:38 | 0 | 5,624 |
06.06.25 17:13:53 | 0 | 5,624 |
06.06.25 16:44:09 | 0 | 5,624 |
06.06.25 16:14:19 | 0 | 5,624 |
06.06.25 16:11:59 | 1 | 5,624 |
06.06.25 15:44:06 | 0 | 5,570 |
06.06.25 15:14:31 | 0 | 5,558 |
06.06.25 14:44:08 | 0 | 5,558 |
06.06.25 14:14:00 | 0 | 5,558 |
06.06.25 13:44:17 | 0 | 5,558 |
06.06.25 13:13:32 | 0 | 5,558 |
06.06.25 12:43:05 | 0 | 5,558 |
06.06.25 12:14:18 | 0 | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:23 | 0 | 5,558 |
06.06.25 11:13:35 | 0 | 5,558 |
06.06.25 10:44:02 | 0 | 5,558 |
06.06.25 10:13:26 | 0 | 5,558 |
06.06.25 09:14:30 | 0 | 5,558 |
06.06.25 08:44:26 | 0 | 5,558 |
06.06.25 07:30:16 | 0 | 5,558 |
05.06.25 22:43:02 | 0 | 5,612 |
05.06.25 22:13:48 | 0 | 5,612 |
05.06.25 21:43:27 | 0 | 5,612 |
05.06.25 21:14:14 | 0 | 5,612 |
05.06.25 20:43:34 | 0 | 5,616 |
05.06.25 20:13:08 | 0 | 5,618 |
05.06.25 19:44:07 | 0 | 5,620 |
05.06.25 19:13:07 | 0 | 5,620 |