MELR IN PLC LS-,001
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:13:16 | 0 | 5,656 |
05.06.25 09:43:10 | 0 | 5,656 |
05.06.25 09:13:12 | 0 | 5,656 |
05.06.25 08:43:29 | 0 | 5,656 |
05.06.25 07:30:25 | 0 | 5,656 |
04.06.25 22:43:06 | 0 | 5,750 |
04.06.25 22:13:37 | 0 | 5,750 |
04.06.25 21:44:21 | 0 | 5,750 |
04.06.25 21:13:32 | 0 | 5,750 |
04.06.25 20:43:18 | 0 | 5,750 |
04.06.25 20:13:40 | 0 | 5,750 |
04.06.25 19:44:21 | 0 | 5,750 |
04.06.25 19:13:45 | 0 | 5,750 |
04.06.25 18:43:36 | 0 | 5,750 |
04.06.25 18:13:52 | 0 | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:23 | 0 | 5,754 |
04.06.25 17:13:02 | 0 | 5,772 |
04.06.25 16:43:15 | 0 | 5,772 |
04.06.25 16:13:21 | 0 | 5,772 |
04.06.25 15:43:33 | 0 | 5,778 |
04.06.25 15:13:00 | 0 | 5,778 |
04.06.25 14:43:08 | 0 | 5,778 |
04.06.25 14:13:36 | 0 | 5,778 |
04.06.25 13:43:24 | 0 | 5,770 |
04.06.25 13:29:43 | 16 | 5,770 |
04.06.25 13:13:07 | 0 | 5,792 |
04.06.25 12:43:21 | 0 | 5,792 |
04.06.25 12:13:38 | 0 | 5,792 |
04.06.25 11:43:13 | 0 | 5,792 |
04.06.25 11:13:07 | 0 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:43:10 | 0 | 5,750 |
04.06.25 10:13:17 | 0 | 5,658 |
04.06.25 09:43:06 | 0 | 5,644 |
04.06.25 09:14:18 | 0 | 5,640 |
04.06.25 08:44:20 | 0 | 5,638 |
04.06.25 07:30:19 | 0 | 5,638 |
03.06.25 22:44:17 | 0 | 5,630 |
03.06.25 22:13:11 | 0 | 5,630 |
03.06.25 21:44:22 | 0 | 5,630 |
03.06.25 21:13:53 | 0 | 5,630 |
03.06.25 20:44:20 | 0 | 5,630 |
03.06.25 20:13:41 | 0 | 5,630 |
03.06.25 19:44:25 | 0 | 5,630 |
03.06.25 19:14:00 | 0 | 5,630 |
03.06.25 18:43:49 | 0 | 5,630 |