eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinder Morgan Inc

WKN A1H6GK | ISIN US49456B1017 | Aktie

Factsheet

16.05.25 22:10

Bid: 27,8500 USD Size: 300 | Ask: 28,1500 USD Size: 3.000

28,0900 USD +0,32 % (+0,0900)

Zeit	Vol. Stk.	Kurs
21:36:06	100	28,0650
21:36:05	100	28,0656
21:35:56	100	28,0700
21:35:53	1,40 Tsd.	28,0650
21:35:49	200	28,0642
21:35:44	100	28,0650
21:35:40	100	28,0700
21:35:40	100	28,0700
21:35:39	100	28,0650
21:35:39	100	28,0650
21:35:39	102	28,0650
21:35:38	100	28,0650
21:35:38	100	28,0650
21:35:35	210	28,0700
21:35:34	100	28,0700

Zeit	Vol. Stk.	Kurs
21:35:34	108	28,0700
21:35:22	100	28,0650
21:35:18	100	28,0700
21:35:18	100	28,0650
21:35:18	2,27 Tsd.	28,0700
21:35:18	497	28,0700
21:35:18	104	28,0700
21:35:18	196	28,0700
21:35:18	200	28,0700
21:35:18	248	28,0700
21:35:18	100	28,0700
21:35:17	100	28,0650
21:35:17	100	28,0650
21:35:17	100	28,0600
21:35:17	100	28,0600

Zeit	Vol. Stk.	Kurs
21:35:17	102	28,0600
21:35:17	200	28,0600
21:35:17	122	28,0600
21:35:17	100	28,0600
21:35:17	100	28,0600
21:35:17	100	28,0600
21:35:17	300	28,0600
21:35:17	400	28,0600
21:35:17	300	28,0600
21:35:17	118	28,0600
21:35:17	100	28,0600
21:35:17	125	28,0600
21:35:17	100	28,0600
21:35:17	100	28,0600
21:35:17	100	28,0600

84
85
86
87
88
89
90
91
92