eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kinder Morgan Inc

WKN A1H6GK | ISIN US49456B1017 | Aktie

Factsheet

15.05.25 22:10

Bid: 27,8700 USD Size: 200 | Ask: 28,0100 USD Size: 100

28,0000 USD +1,97 % (+0,5400)

Zeit	Vol. Stk.	Kurs
21:46:26	160	27,9500
21:46:24	200	27,9450
21:46:24	100	27,9450
21:46:24	100	27,9450
21:46:16	120	27,9450
21:46:16	100	27,9500
21:46:15	190	27,9450
21:46:15	200	27,9450
21:46:15	200	27,9450
21:46:14	100	27,9450
21:46:14	100	27,9450
21:46:14	100	27,9450
21:46:11	200	27,9450
21:46:11	200	27,9450
21:46:11	100	27,9450

Zeit	Vol. Stk.	Kurs
21:46:11	200	27,9450
21:46:10	168	27,9400
21:46:08	200	27,9422
21:46:05	200	27,9450
21:46:05	140	27,9400
21:46:05	100	27,9400
21:46:05	240	27,9450
21:46:05	677	27,9450
21:46:05	913	27,9450
21:46:05	200	27,9450
21:46:05	200	27,9450
21:46:05	200	27,9450
21:46:05	100	27,9400
21:46:05	200	27,9400
21:46:05	100	27,9400

Zeit	Vol. Stk.	Kurs
21:46:05	100	27,9400
21:46:05	200	27,9450
21:46:05	130	27,9400
21:46:05	300	27,9450
21:46:05	100	27,9450
21:46:05	300	27,9400
21:46:05	100	27,9400
21:46:05	100	27,9450
21:46:05	200	27,9450
21:46:05	2,65 Tsd.	27,9400
21:46:05	988	27,9450
21:46:05	100	27,9450
21:46:03	100	27,9450
21:46:03	100	27,9450
21:46:03	100	27,9450

63
64
65
66
67
68
69
70
71