Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 200 | 26,8700 |
21:59:39 | 800 | 26,8700 |
21:59:39 | 200 | 26,8700 |
21:59:39 | 200 | 26,8700 |
21:59:39 | 332 | 26,8700 |
21:59:39 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 500 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 400 | 26,8700 |
21:59:38 | 300 | 26,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 200 | 26,8650 |
21:59:38 | 200 | 26,8650 |
21:59:38 | 1,52 Tsd. | 26,8650 |
21:59:38 | 100 | 26,8650 |
21:59:38 | 400 | 26,8650 |
21:59:38 | 400 | 26,8700 |
21:59:38 | 196 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 200 | 26,8700 |
21:59:38 | 400 | 26,8700 |
21:59:38 | 100 | 26,8700 |
21:59:38 | 1,00 Tsd. | 26,8700 |
21:59:38 | 300 | 26,8650 |
21:59:38 | 100 | 26,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 26,8650 |
21:59:38 | 400 | 26,8650 |
21:59:37 | 100 | 26,8700 |
21:59:37 | 100 | 26,8700 |
21:59:37 | 231 | 26,8700 |
21:59:37 | 384 | 26,8700 |
21:59:37 | 175 | 26,8700 |
21:59:37 | 100 | 26,8700 |
21:59:37 | 100 | 26,8700 |
21:59:37 | 131 | 26,8700 |
21:59:36 | 100 | 26,8700 |
21:59:36 | 100 | 26,8700 |
21:59:36 | 100 | 26,8700 |
21:59:36 | 199 | 26,8650 |
21:59:35 | 200 | 26,8700 |