ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:53:33 | - | 50,050 |
09.05.25 12:53:33 | - | 50,050 |
09.05.25 12:53:22 | - | 50,000 |
09.05.25 12:53:22 | - | 50,000 |
09.05.25 12:53:16 | - | 50,050 |
09.05.25 12:52:36 | - | 50,000 |
09.05.25 12:52:28 | - | 50,050 |
09.05.25 12:52:28 | - | 50,050 |
09.05.25 12:52:28 | - | 50,050 |
09.05.25 12:52:28 | - | 50,050 |
09.05.25 12:51:17 | - | 50,000 |
09.05.25 12:51:04 | - | 50,050 |
09.05.25 12:50:58 | - | 50,000 |
09.05.25 12:50:58 | - | 50,000 |
09.05.25 12:50:13 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:50:03 | - | 50,000 |
09.05.25 12:49:56 | - | 50,050 |
09.05.25 12:49:47 | - | 50,000 |
09.05.25 12:49:47 | - | 50,000 |
09.05.25 12:49:42 | - | 49,980 |
09.05.25 12:49:42 | - | 49,980 |
09.05.25 12:49:26 | - | 50,050 |
09.05.25 12:49:26 | - | 50,050 |
09.05.25 12:49:26 | - | 50,050 |
09.05.25 12:49:26 | - | 50,050 |
09.05.25 12:49:26 | - | 50,050 |
09.05.25 12:49:21 | - | 50,100 |
09.05.25 12:49:16 | - | 50,050 |
09.05.25 12:49:10 | - | 50,100 |
09.05.25 12:49:01 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:48:56 | - | 50,100 |
09.05.25 12:48:56 | - | 50,100 |
09.05.25 12:48:49 | - | 50,050 |
09.05.25 12:48:49 | - | 50,050 |
09.05.25 12:48:44 | - | 50,100 |
09.05.25 12:47:25 | - | 50,050 |
09.05.25 12:47:20 | - | 50,100 |
09.05.25 12:46:57 | - | 50,050 |
09.05.25 12:46:52 | - | 50,100 |
09.05.25 12:45:58 | - | 50,050 |
09.05.25 12:45:52 | - | 50,100 |
09.05.25 12:45:37 | - | 50,050 |
09.05.25 12:45:32 | - | 50,100 |
09.05.25 12:45:28 | - | 50,050 |
09.05.25 12:45:21 | - | 50,100 |