ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:24:14 | - | 50,150 |
09.05.25 12:24:13 | - | 50,100 |
09.05.25 12:24:13 | - | 50,100 |
09.05.25 12:24:13 | - | 50,100 |
09.05.25 12:24:13 | - | 50,100 |
09.05.25 12:24:12 | - | 50,150 |
09.05.25 12:23:26 | - | 50,100 |
09.05.25 12:23:26 | - | 50,100 |
09.05.25 12:23:23 | - | 50,150 |
09.05.25 12:21:15 | - | 50,100 |
09.05.25 12:21:15 | - | 50,100 |
09.05.25 12:21:14 | - | 50,150 |
09.05.25 12:20:47 | - | 50,100 |
09.05.25 12:20:46 | - | 50,150 |
09.05.25 12:20:46 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:20:46 | - | 50,150 |
09.05.25 12:20:45 | - | 50,100 |
09.05.25 12:20:45 | - | 50,100 |
09.05.25 12:20:42 | - | 50,150 |
09.05.25 12:20:31 | - | 50,100 |
09.05.25 12:20:23 | - | 50,150 |
09.05.25 12:20:17 | - | 50,100 |
09.05.25 12:20:13 | - | 50,150 |
09.05.25 12:20:12 | - | 50,100 |
09.05.25 12:20:02 | - | 50,150 |
09.05.25 12:19:30 | - | 50,100 |
09.05.25 12:19:30 | - | 50,100 |
09.05.25 12:18:46 | - | 50,150 |
09.05.25 12:18:06 | - | 50,100 |
09.05.25 12:17:59 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:17:59 | - | 50,150 |
09.05.25 12:17:41 | - | 50,100 |
09.05.25 12:17:18 | - | 50,150 |
09.05.25 12:17:10 | - | 50,100 |
09.05.25 12:17:03 | - | 50,150 |
09.05.25 12:17:03 | - | 50,150 |
09.05.25 12:16:58 | - | 50,100 |
09.05.25 12:16:58 | - | 50,100 |
09.05.25 12:16:53 | - | 50,150 |
09.05.25 12:16:32 | - | 50,100 |
09.05.25 12:16:27 | - | 50,150 |
09.05.25 12:16:27 | - | 50,150 |
09.05.25 12:16:27 | - | 50,150 |
09.05.25 12:16:21 | - | 50,100 |
09.05.25 12:16:21 | - | 50,100 |