ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:58:31 | - | 50,050 |
09.05.25 11:58:31 | - | 50,050 |
09.05.25 11:58:31 | - | 50,050 |
09.05.25 11:58:26 | - | 50,000 |
09.05.25 11:58:26 | - | 50,000 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:21 | - | 50,050 |
09.05.25 11:58:16 | - | 50,000 |
09.05.25 11:58:16 | - | 50,000 |
09.05.25 11:58:16 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:58:09 | - | 49,980 |
09.05.25 11:58:03 | - | 50,000 |
09.05.25 11:58:02 | - | 50,050 |
09.05.25 11:58:02 | - | 50,050 |
09.05.25 11:58:02 | - | 50,050 |
09.05.25 11:58:02 | - | 50,050 |
09.05.25 11:57:57 | - | 50,000 |
09.05.25 11:57:47 | - | 49,980 |
09.05.25 11:57:40 | - | 50,000 |
09.05.25 11:57:40 | - | 50,000 |
09.05.25 11:57:40 | - | 50,000 |
09.05.25 11:57:33 | - | 49,980 |
09.05.25 11:57:22 | - | 50,000 |
09.05.25 11:57:07 | - | 49,980 |
09.05.25 11:56:44 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:56:33 | - | 49,980 |
09.05.25 11:56:25 | - | 50,000 |
09.05.25 11:56:17 | - | 49,980 |
09.05.25 11:55:52 | - | 50,000 |
09.05.25 11:55:52 | - | 50,000 |
09.05.25 11:55:52 | - | 50,000 |
09.05.25 11:55:52 | - | 50,000 |
09.05.25 11:55:30 | - | 49,980 |
09.05.25 11:55:30 | - | 49,980 |
09.05.25 11:55:30 | - | 49,980 |
09.05.25 11:55:23 | - | 50,000 |
09.05.25 11:55:23 | - | 50,000 |
09.05.25 11:55:07 | - | 49,980 |
09.05.25 11:54:56 | - | 50,000 |
09.05.25 11:54:07 | - | 49,980 |