ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 57,5000 |
09:59:02 | 0 | 58,0000 |
09:15:02 | 0 | 57,5000 |
08:59:02 | 0 | 57,0000 |
20.06.25 15:29:01 | 0 | 58,0000 |
20.06.25 09:59:01 | 0 | 57,5000 |
20.06.25 09:15:01 | 0 | 57,5000 |
20.06.25 08:59:02 | 0 | 56,5000 |
19.06.25 15:29:02 | 0 | 57,5000 |
19.06.25 09:59:02 | 0 | 57,0000 |
19.06.25 09:15:01 | 0 | 57,0000 |
19.06.25 08:59:02 | 0 | 56,0000 |
18.06.25 15:29:01 | 0 | 56,8500 |
18.06.25 11:43:14 | 200 | 58,8000 |
18.06.25 09:55:48 | 2 | 57,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:54:20 | 200 | 59,0500 |
18.06.25 09:15:01 | 0 | 56,9000 |
18.06.25 08:59:02 | 0 | 56,2000 |
17.06.25 18:39:41 | 100 | 58,3000 |
17.06.25 15:29:01 | 0 | 56,9500 |
17.06.25 11:49:09 | 5 | 56,6500 |
17.06.25 09:59:01 | 0 | 57,3500 |
17.06.25 09:15:01 | 0 | 56,6500 |
17.06.25 08:59:02 | 0 | 54,9500 |
16.06.25 15:29:01 | 0 | 56,2500 |
16.06.25 10:08:15 | 100 | 57,5500 |
16.06.25 09:50:20 | 100 | 57,6000 |
16.06.25 09:15:01 | 0 | 56,3000 |
16.06.25 08:59:01 | 0 | 56,2000 |
16.06.25 08:02:21 | 200 | 56,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:02 | 0 | 56,2000 |
13.06.25 10:24:39 | 25 | 55,3000 |
13.06.25 09:59:02 | 0 | 55,4500 |
13.06.25 09:15:01 | 0 | 55,3000 |
13.06.25 08:59:02 | 0 | 53,8500 |
12.06.25 15:29:02 | 0 | 54,6500 |
12.06.25 14:23:38 | 25 | 54,5500 |
12.06.25 09:59:01 | 0 | 53,9000 |
12.06.25 09:15:01 | 0 | 54,3500 |
12.06.25 08:59:02 | 0 | 52,9500 |
11.06.25 15:29:01 | 0 | 54,4000 |
11.06.25 10:53:04 | 50 | 54,4000 |
11.06.25 09:15:01 | 0 | 53,2000 |
11.06.25 08:59:02 | 0 | 52,1000 |
11.06.25 08:40:41 | 20 | 54,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login