ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:29:34 | - | 50,150 |
09.05.25 12:29:28 | - | 50,100 |
09.05.25 12:29:27 | - | 50,150 |
09.05.25 12:29:19 | - | 50,150 |
09.05.25 12:28:47 | - | 50,100 |
09.05.25 12:28:45 | - | 50,150 |
09.05.25 12:28:43 | - | 50,100 |
09.05.25 12:28:40 | - | 50,150 |
09.05.25 12:28:27 | - | 50,150 |
09.05.25 12:28:16 | - | 50,150 |
09.05.25 12:28:16 | - | 50,150 |
09.05.25 12:28:16 | - | 50,150 |
09.05.25 12:28:04 | - | 50,150 |
09.05.25 12:28:00 | - | 50,150 |
09.05.25 12:28:00 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:27:47 | - | 50,100 |
09.05.25 12:27:42 | - | 50,150 |
09.05.25 12:27:37 | - | 50,150 |
09.05.25 12:27:32 | - | 50,150 |
09.05.25 12:27:26 | - | 50,150 |
09.05.25 12:27:23 | - | 50,150 |
09.05.25 12:27:12 | - | 50,150 |
09.05.25 12:27:12 | - | 50,150 |
09.05.25 12:26:38 | - | 50,100 |
09.05.25 12:26:38 | - | 50,100 |
09.05.25 12:26:23 | - | 50,150 |
09.05.25 12:26:18 | - | 50,150 |
09.05.25 12:26:11 | - | 50,150 |
09.05.25 12:26:04 | - | 50,100 |
09.05.25 12:26:04 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:25:57 | - | 50,150 |
09.05.25 12:25:36 | - | 50,100 |
09.05.25 12:25:26 | - | 50,150 |
09.05.25 12:25:26 | - | 50,150 |
09.05.25 12:25:20 | - | 50,150 |
09.05.25 12:25:20 | - | 50,150 |
09.05.25 12:25:19 | - | 50,100 |
09.05.25 12:25:07 | - | 50,150 |
09.05.25 12:24:57 | - | 50,100 |
09.05.25 12:24:47 | - | 50,150 |
09.05.25 12:24:39 | - | 50,100 |
09.05.25 12:24:36 | - | 50,150 |
09.05.25 12:24:33 | - | 50,100 |
09.05.25 12:24:26 | - | 50,150 |
09.05.25 12:24:23 | - | 50,100 |