ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:58:09 | - | 50,000 |
09.05.25 12:57:46 | - | 50,050 |
09.05.25 12:57:46 | - | 50,050 |
09.05.25 12:57:46 | - | 50,050 |
09.05.25 12:57:46 | - | 50,050 |
09.05.25 12:57:46 | - | 50,050 |
09.05.25 12:57:41 | - | 50,000 |
09.05.25 12:57:35 | - | 50,050 |
09.05.25 12:57:28 | - | 50,000 |
09.05.25 12:57:25 | - | 50,050 |
09.05.25 12:57:20 | - | 50,050 |
09.05.25 12:57:14 | - | 50,050 |
09.05.25 12:57:01 | - | 50,000 |
09.05.25 12:56:59 | - | 50,050 |
09.05.25 12:56:52 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:56:48 | - | 50,050 |
09.05.25 12:56:38 | - | 50,000 |
09.05.25 12:56:38 | - | 50,000 |
09.05.25 12:56:30 | - | 50,050 |
09.05.25 12:56:24 | - | 50,050 |
09.05.25 12:56:08 | - | 50,000 |
09.05.25 12:56:07 | - | 50,050 |
09.05.25 12:56:04 | - | 50,000 |
09.05.25 12:55:41 | - | 49,980 |
09.05.25 12:55:37 | - | 50,000 |
09.05.25 12:55:37 | - | 50,000 |
09.05.25 12:55:32 | - | 50,050 |
09.05.25 12:55:32 | - | 50,050 |
09.05.25 12:55:13 | - | 50,000 |
09.05.25 12:55:13 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:54:56 | - | 50,050 |
09.05.25 12:54:47 | - | 50,000 |
09.05.25 12:54:42 | - | 50,050 |
09.05.25 12:54:40 | - | 50,000 |
09.05.25 12:54:29 | - | 50,050 |
09.05.25 12:54:29 | - | 50,050 |
09.05.25 12:54:29 | - | 50,050 |
09.05.25 12:54:29 | - | 50,050 |
09.05.25 12:54:28 | - | 50,000 |
09.05.25 12:54:28 | - | 50,000 |
09.05.25 12:54:28 | - | 50,000 |
09.05.25 12:54:06 | - | 50,050 |
09.05.25 12:54:06 | - | 50,050 |
09.05.25 12:54:02 | - | 50,050 |
09.05.25 12:53:37 | - | 50,000 |