ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:12:39 | - | 50,000 |
09.05.25 13:12:34 | - | 50,050 |
09.05.25 13:12:34 | - | 50,050 |
09.05.25 13:12:08 | - | 50,000 |
09.05.25 13:11:59 | - | 49,980 |
09.05.25 13:11:59 | - | 49,980 |
09.05.25 13:11:59 | - | 49,980 |
09.05.25 13:11:54 | - | 50,000 |
09.05.25 13:11:49 | - | 50,050 |
09.05.25 13:11:43 | - | 49,980 |
09.05.25 13:11:32 | - | 50,000 |
09.05.25 13:11:22 | - | 49,980 |
09.05.25 13:11:22 | - | 49,980 |
09.05.25 13:11:12 | - | 50,000 |
09.05.25 13:11:03 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:10:57 | - | 49,980 |
09.05.25 13:10:47 | - | 50,000 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:27 | - | 49,980 |
09.05.25 13:10:15 | - | 50,000 |
09.05.25 13:10:09 | - | 49,980 |
09.05.25 13:10:03 | - | 50,000 |
09.05.25 13:09:57 | - | 49,980 |
09.05.25 13:09:06 | - | 50,000 |
09.05.25 13:08:56 | - | 49,980 |
09.05.25 13:08:36 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:08:36 | - | 50,000 |
09.05.25 13:08:26 | - | 49,980 |
09.05.25 13:08:16 | - | 49,960 |
09.05.25 13:08:16 | - | 49,960 |
09.05.25 13:08:03 | - | 50,000 |
09.05.25 13:08:01 | - | 49,960 |
09.05.25 13:08:01 | - | 49,960 |
09.05.25 13:08:01 | - | 49,960 |
09.05.25 13:07:52 | - | 50,000 |
09.05.25 13:07:38 | - | 49,980 |
09.05.25 13:07:38 | - | 49,980 |
09.05.25 13:07:38 | - | 49,980 |
09.05.25 13:07:34 | - | 49,980 |
09.05.25 13:07:28 | - | 49,960 |
09.05.25 13:07:23 | - | 50,000 |