ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:19:57 | - | 50,000 |
09.05.25 13:19:41 | - | 50,000 |
09.05.25 13:19:27 | - | 49,980 |
09.05.25 13:19:17 | - | 50,000 |
09.05.25 13:19:17 | - | 50,000 |
09.05.25 13:19:11 | - | 49,980 |
09.05.25 13:18:53 | - | 50,000 |
09.05.25 13:18:47 | - | 50,050 |
09.05.25 13:18:30 | - | 50,000 |
09.05.25 13:18:30 | - | 50,000 |
09.05.25 13:18:30 | - | 50,000 |
09.05.25 13:18:24 | - | 50,050 |
09.05.25 13:18:24 | - | 50,050 |
09.05.25 13:18:02 | - | 50,000 |
09.05.25 13:17:56 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:17:46 | - | 50,000 |
09.05.25 13:17:45 | - | 50,050 |
09.05.25 13:17:17 | - | 50,000 |
09.05.25 13:16:57 | - | 49,980 |
09.05.25 13:16:46 | - | 50,000 |
09.05.25 13:16:37 | - | 49,980 |
09.05.25 13:16:08 | - | 50,000 |
09.05.25 13:16:03 | - | 50,050 |
09.05.25 13:15:19 | - | 50,000 |
09.05.25 13:15:13 | - | 50,050 |
09.05.25 13:15:08 | - | 50,000 |
09.05.25 13:14:59 | - | 50,050 |
09.05.25 13:14:43 | - | 50,000 |
09.05.25 13:14:32 | - | 50,050 |
09.05.25 13:14:27 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:14:13 | - | 50,000 |
09.05.25 13:14:07 | - | 49,980 |
09.05.25 13:13:42 | - | 50,000 |
09.05.25 13:13:37 | - | 49,980 |
09.05.25 13:13:26 | - | 50,000 |
09.05.25 13:13:19 | - | 50,050 |
09.05.25 13:13:19 | - | 50,050 |
09.05.25 13:12:52 | - | 50,000 |
09.05.25 13:12:46 | - | 49,980 |
09.05.25 13:12:46 | - | 49,980 |
09.05.25 13:12:46 | - | 49,980 |
09.05.25 13:12:39 | - | 50,000 |
09.05.25 13:12:39 | - | 50,000 |
09.05.25 13:12:39 | - | 50,000 |
09.05.25 13:12:39 | - | 50,000 |