ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:45:17 | - | 50,050 |
09.05.25 12:45:02 | - | 50,100 |
09.05.25 12:44:18 | - | 50,050 |
09.05.25 12:44:18 | - | 50,050 |
09.05.25 12:44:13 | - | 50,100 |
09.05.25 12:44:06 | - | 50,050 |
09.05.25 12:44:02 | - | 50,100 |
09.05.25 12:44:02 | - | 50,100 |
09.05.25 12:43:54 | - | 50,050 |
09.05.25 12:43:23 | - | 50,100 |
09.05.25 12:43:23 | - | 50,100 |
09.05.25 12:43:07 | - | 50,050 |
09.05.25 12:43:02 | - | 50,100 |
09.05.25 12:42:34 | - | 50,050 |
09.05.25 12:42:23 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:42:04 | - | 50,050 |
09.05.25 12:41:59 | - | 50,050 |
09.05.25 12:41:40 | - | 50,050 |
09.05.25 12:41:36 | - | 50,050 |
09.05.25 12:40:22 | - | 50,050 |
09.05.25 12:40:22 | - | 50,050 |
09.05.25 12:40:16 | - | 50,100 |
09.05.25 12:39:47 | - | 50,050 |
09.05.25 12:39:47 | - | 50,050 |
09.05.25 12:39:37 | - | 50,050 |
09.05.25 12:38:24 | - | 50,050 |
09.05.25 12:38:22 | - | 50,050 |
09.05.25 12:38:22 | - | 50,050 |
09.05.25 12:38:16 | - | 50,050 |
09.05.25 12:38:16 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:37:16 | - | 50,050 |
09.05.25 12:37:16 | - | 50,050 |
09.05.25 12:37:08 | - | 50,100 |
09.05.25 12:36:23 | - | 50,050 |
09.05.25 12:36:07 | - | 50,050 |
09.05.25 12:36:03 | - | 50,050 |
09.05.25 12:35:57 | - | 50,050 |
09.05.25 12:35:57 | - | 50,050 |
09.05.25 12:35:57 | - | 50,050 |
09.05.25 12:35:42 | - | 50,050 |
09.05.25 12:35:38 | - | 50,050 |
09.05.25 12:35:31 | - | 50,100 |
09.05.25 12:35:31 | - | 50,100 |
09.05.25 12:35:17 | - | 50,050 |
09.05.25 12:35:12 | - | 50,100 |