ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:35:07 | - | 50,050 |
09.05.25 12:35:02 | - | 50,100 |
09.05.25 12:35:02 | - | 50,100 |
09.05.25 12:34:37 | - | 50,050 |
09.05.25 12:34:29 | - | 50,100 |
09.05.25 12:34:23 | - | 50,050 |
09.05.25 12:34:09 | - | 50,100 |
09.05.25 12:33:56 | - | 50,150 |
09.05.25 12:33:56 | - | 50,150 |
09.05.25 12:33:56 | - | 50,150 |
09.05.25 12:33:51 | - | 50,150 |
09.05.25 12:33:46 | - | 50,150 |
09.05.25 12:33:19 | - | 50,150 |
09.05.25 12:33:14 | - | 50,100 |
09.05.25 12:32:47 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:32:42 | - | 50,150 |
09.05.25 12:32:17 | - | 50,150 |
09.05.25 12:32:11 | - | 50,150 |
09.05.25 12:32:06 | - | 50,150 |
09.05.25 12:32:00 | - | 50,150 |
09.05.25 12:31:27 | - | 50,150 |
09.05.25 12:31:27 | - | 50,150 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
09.05.25 12:31:09 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:31:04 | - | 50,050 |
09.05.25 12:31:04 | - | 50,050 |
09.05.25 12:30:59 | - | 50,050 |
09.05.25 12:30:57 | - | 50,100 |
09.05.25 12:30:57 | - | 50,100 |
09.05.25 12:30:57 | - | 50,100 |
09.05.25 12:30:53 | - | 50,050 |
09.05.25 12:30:47 | - | 50,100 |
09.05.25 12:30:47 | - | 50,100 |
09.05.25 12:30:42 | - | 50,100 |
09.05.25 12:30:27 | - | 50,100 |
09.05.25 12:30:27 | - | 50,100 |
09.05.25 12:30:03 | - | 50,150 |
09.05.25 12:29:57 | - | 50,100 |
09.05.25 12:29:34 | - | 50,150 |