TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:13:32 | - | 6,810 |
14.05.25 13:13:11 | - | 6,822 |
14.05.25 13:13:10 | - | 6,822 |
14.05.25 13:13:04 | - | 6,824 |
14.05.25 13:12:56 | - | 6,822 |
14.05.25 13:12:52 | - | 6,822 |
14.05.25 13:12:41 | - | 6,812 |
14.05.25 13:12:38 | - | 6,810 |
14.05.25 13:12:36 | - | 6,812 |
14.05.25 13:12:33 | - | 6,808 |
14.05.25 13:12:31 | - | 6,810 |
14.05.25 13:12:30 | - | 6,806 |
14.05.25 13:12:25 | - | 6,810 |
14.05.25 13:12:16 | - | 6,808 |
14.05.25 13:12:14 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:12:13 | - | 6,810 |
14.05.25 13:12:12 | - | 6,808 |
14.05.25 13:12:06 | - | 6,810 |
14.05.25 13:12:03 | - | 6,812 |
14.05.25 13:12:02 | - | 6,810 |
14.05.25 13:12:01 | - | 6,812 |
14.05.25 13:12:00 | - | 6,812 |
14.05.25 13:11:55 | - | 6,802 |
14.05.25 13:11:54 | - | 6,802 |
14.05.25 13:11:53 | - | 6,804 |
14.05.25 13:11:52 | - | 6,804 |
14.05.25 13:11:51 | - | 6,802 |
14.05.25 13:11:50 | - | 6,804 |
14.05.25 13:11:42 | - | 6,806 |
14.05.25 13:11:38 | - | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:11:37 | - | 6,806 |
14.05.25 13:11:26 | - | 6,808 |
14.05.25 13:11:23 | - | 6,810 |
14.05.25 13:11:21 | - | 6,808 |
14.05.25 13:11:20 | - | 6,812 |
14.05.25 13:11:08 | - | 6,810 |
14.05.25 13:10:57 | - | 6,804 |
14.05.25 13:10:49 | - | 6,808 |
14.05.25 13:10:42 | - | 6,810 |
14.05.25 13:10:40 | - | 6,810 |
14.05.25 13:10:37 | - | 6,808 |
14.05.25 13:10:36 | - | 6,810 |
14.05.25 13:10:31 | - | 6,812 |
14.05.25 13:10:24 | - | 6,810 |
14.05.25 13:10:19 | - | 6,812 |