TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:16:44 | - | 6,852 |
14.05.25 13:16:38 | - | 6,848 |
14.05.25 13:16:38 | - | 6,840 |
14.05.25 13:16:34 | - | 6,842 |
14.05.25 13:16:33 | - | 6,840 |
14.05.25 13:16:25 | - | 6,836 |
14.05.25 13:16:09 | - | 6,832 |
14.05.25 13:15:58 | - | 6,830 |
14.05.25 13:15:47 | - | 6,824 |
14.05.25 13:15:46 | - | 6,822 |
14.05.25 13:15:41 | - | 6,832 |
14.05.25 13:15:31 | - | 6,830 |
14.05.25 13:15:29 | - | 6,830 |
14.05.25 13:15:28 | - | 6,832 |
14.05.25 13:15:27 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:25 | - | 6,836 |
14.05.25 13:15:04 | - | 6,834 |
14.05.25 13:15:02 | - | 6,836 |
14.05.25 13:15:01 | - | 6,838 |
14.05.25 13:14:57 | - | 6,834 |
14.05.25 13:14:51 | - | 6,834 |
14.05.25 13:14:50 | - | 6,838 |
14.05.25 13:14:49 | - | 6,830 |
14.05.25 13:14:47 | - | 6,832 |
14.05.25 13:14:46 | - | 6,830 |
14.05.25 13:14:45 | - | 6,828 |
14.05.25 13:14:38 | - | 6,834 |
14.05.25 13:14:23 | - | 6,836 |
14.05.25 13:14:18 | - | 6,834 |
14.05.25 13:14:16 | - | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:14:14 | - | 6,828 |
14.05.25 13:14:13 | - | 6,826 |
14.05.25 13:14:10 | - | 6,824 |
14.05.25 13:14:08 | - | 6,824 |
14.05.25 13:14:06 | - | 6,824 |
14.05.25 13:14:04 | - | 6,824 |
14.05.25 13:14:02 | - | 6,812 |
14.05.25 13:14:01 | - | 6,806 |
14.05.25 13:13:59 | - | 6,806 |
14.05.25 13:13:55 | - | 6,814 |
14.05.25 13:13:53 | - | 6,812 |
14.05.25 13:13:42 | - | 6,814 |
14.05.25 13:13:38 | - | 6,810 |
14.05.25 13:13:34 | - | 6,810 |
14.05.25 13:13:33 | - | 6,808 |