IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:36 | 224 | 25,150 |
16.05.24 08:00:11 | 0 | 25,100 |
15.05.24 08:00:16 | 0 | 24,850 |
14.05.24 08:00:20 | 0 | 24,900 |
13.05.24 08:00:23 | 0 | 24,700 |
10.05.24 08:00:14 | 0 | 24,400 |
09.05.24 09:07:57 | 0 | 24,450 |
08.05.24 08:00:48 | 0 | 25,100 |
07.05.24 08:00:22 | 0 | 24,650 |
06.05.24 08:00:08 | 0 | 24,350 |
03.05.24 08:00:43 | 0 | 23,800 |
02.05.24 08:00:17 | 0 | 24,050 |
30.04.24 08:00:36 | 0 | 24,600 |
29.04.24 12:22:38 | 12 | 24,300 |
29.04.24 11:32:01 | 280 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:17 | 0 | 23,700 |
26.04.24 08:00:11 | 0 | 23,450 |
25.04.24 08:19:42 | 0 | 23,850 |
24.04.24 08:00:54 | 0 | 23,100 |
23.04.24 21:50:49 | 300 | 23,150 |
23.04.24 08:00:14 | 0 | 23,450 |
22.04.24 08:00:14 | 0 | 22,800 |
19.04.24 08:00:33 | 0 | 22,850 |
18.04.24 08:00:13 | 0 | 22,950 |
17.04.24 08:21:58 | 0 | 22,500 |
Keine Daten verfügbar