ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 74,7600 |
15.05.24 08:02:01 | 0 | 75,2200 |
14.05.24 08:04:05 | 0 | 74,4600 |
13.05.24 08:04:09 | 0 | 74,1200 |
10.05.24 08:00:15 | 0 | 74,2600 |
09.05.24 08:00:17 | 0 | 73,3300 |
08.05.24 08:02:07 | 0 | 72,7000 |
07.05.24 08:02:04 | 0 | 72,2600 |
06.05.24 08:06:05 | 0 | 71,5900 |
03.05.24 08:01:34 | 0 | 71,8500 |
02.05.24 08:02:57 | 240 | 71,4800 |
30.04.24 08:00:25 | 30 | 75,3700 |
29.04.24 18:54:07 | 27 | 75,8600 |
29.04.24 08:02:22 | 0 | 75,5200 |
26.04.24 17:35:27 | 377 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:04:24 | 0 | 75,7400 |
25.04.24 08:01:04 | 0 | 75,1500 |
24.04.24 08:01:29 | 0 | 74,9100 |
23.04.24 08:00:36 | 0 | 74,6900 |
22.04.24 08:04:05 | 0 | 74,6000 |
19.04.24 08:01:44 | 0 | 72,4400 |
18.04.24 08:01:12 | 0 | 72,6500 |
17.04.24 08:02:15 | 0 | 72,3600 |
Keine Daten verfügbar