Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:47:07 | 101 | 426,6800 |
21.05.25 20:47:07 | 100 | 426,6900 |
21.05.25 20:47:07 | 100 | 426,7400 |
21.05.25 20:47:07 | 100 | 426,7400 |
21.05.25 20:47:07 | 100 | 426,7400 |
21.05.25 20:47:06 | 200 | 426,8950 |
21.05.25 20:47:06 | 100 | 426,8950 |
21.05.25 20:47:06 | 100 | 426,8800 |
21.05.25 20:47:06 | 100 | 426,8800 |
21.05.25 20:47:06 | 100 | 426,7900 |
21.05.25 20:47:06 | 100 | 426,8900 |
21.05.25 20:47:06 | 100 | 426,8900 |
21.05.25 20:47:06 | 100 | 426,8900 |
21.05.25 20:47:06 | 100 | 426,8900 |
21.05.25 20:47:06 | 133 | 426,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:47:06 | 100 | 426,8900 |
21.05.25 20:47:06 | 313 | 426,8900 |
21.05.25 20:47:06 | 100 | 426,9000 |
21.05.25 20:46:01 | 109 | 427,0900 |
21.05.25 20:45:52 | 100 | 427,3300 |
21.05.25 20:45:35 | 100 | 427,0900 |
21.05.25 20:45:21 | 200 | 427,0900 |
21.05.25 20:45:10 | 100 | 427,3300 |
21.05.25 20:42:49 | 100 | 427,1800 |
21.05.25 20:41:50 | 100 | 427,1100 |
21.05.25 20:41:22 | 200 | 427,1900 |
21.05.25 20:40:31 | 100 | 427,1350 |
21.05.25 20:39:56 | 200 | 427,1500 |
21.05.25 20:39:56 | 1,10 Tsd. | 427,1500 |
21.05.25 20:38:53 | 100 | 427,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:38:53 | 100 | 427,1950 |
21.05.25 20:38:53 | 100 | 427,2100 |
21.05.25 20:38:53 | 150 | 427,2200 |
21.05.25 20:38:53 | 100 | 427,2600 |
21.05.25 20:38:53 | 104 | 427,2400 |
21.05.25 20:38:53 | 100 | 427,2600 |
21.05.25 20:38:00 | 100 | 427,3800 |
21.05.25 20:38:00 | 100 | 427,3800 |
21.05.25 20:38:00 | 100 | 427,4500 |
21.05.25 20:38:00 | 150 | 427,4500 |
21.05.25 20:38:00 | 100 | 427,4600 |
21.05.25 20:38:00 | 100 | 427,4500 |
21.05.25 20:38:00 | 100 | 427,5650 |
21.05.25 20:38:00 | 100 | 427,6000 |
21.05.25 20:38:00 | 200 | 427,6000 |