MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:59:27 | - | 371,000 |
| 12.05.25 12:56:26 | - | 371,000 |
| 12.05.25 12:53:26 | - | 371,000 |
| 12.05.25 12:50:25 | - | 371,000 |
| 12.05.25 12:47:24 | - | 371,000 |
| 12.05.25 12:44:24 | - | 371,000 |
| 12.05.25 12:41:23 | - | 371,000 |
| 12.05.25 12:38:23 | - | 371,000 |
| 12.05.25 12:35:22 | - | 371,000 |
| 12.05.25 12:32:21 | - | 371,000 |
| 12.05.25 12:29:21 | - | 371,000 |
| 12.05.25 12:26:20 | - | 371,000 |
| 12.05.25 12:24:05 | - | 371,000 |
| 12.05.25 12:23:19 | - | 371,000 |
| 12.05.25 12:22:10 | - | 371,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:20:19 | - | 371,000 |
| 12.05.25 12:17:18 | - | 371,000 |
| 12.05.25 12:14:18 | - | 371,000 |
| 12.05.25 12:11:17 | - | 371,000 |
| 12.05.25 12:10:25 | - | 371,000 |
| 12.05.25 12:08:16 | - | 371,000 |
| 12.05.25 12:05:16 | - | 371,000 |
| 12.05.25 12:02:15 | - | 371,000 |
| 12.05.25 11:59:15 | - | 371,000 |
| 12.05.25 11:56:14 | - | 371,000 |
| 12.05.25 11:53:13 | - | 371,000 |
| 12.05.25 11:50:13 | - | 371,000 |
| 12.05.25 11:47:12 | - | 371,000 |
| 12.05.25 11:44:11 | - | 371,000 |
| 12.05.25 11:41:11 | - | 371,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:38:10 | - | 371,000 |
| 12.05.25 11:35:09 | - | 371,000 |
| 12.05.25 11:32:09 | - | 371,000 |
| 12.05.25 11:29:08 | - | 371,000 |
| 12.05.25 11:26:08 | - | 371,000 |
| 12.05.25 11:25:56 | - | 371,000 |
| 12.05.25 11:25:52 | - | 373,300 |
| 12.05.25 11:25:35 | - | 373,900 |
| 12.05.25 11:25:18 | - | 374,000 |
| 12.05.25 11:25:08 | - | 374,100 |
| 12.05.25 11:25:07 | - | 374,000 |
| 12.05.25 11:24:32 | - | 374,100 |
| 12.05.25 11:24:23 | - | 374,000 |
| 12.05.25 11:24:23 | - | 374,100 |
| 12.05.25 11:24:12 | - | 374,000 |