eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOTOROLA SOLUTIONS DL-,01

WKN A0YHMA | ISIN US6200763075 | Aktie

Factsheet

07.05.25 17:00:38 RT

Bid: 364,200 EUR | Ask: 365,600 EUR

364,200 EUR +0,22 % (+0,800)

Zeit	Vol. Stk.	Kurs
09:52:17	-	364,600
09:52:15	-	364,600
09:52:14	-	364,600
09:52:02	-	364,600
09:51:52	-	364,500
09:51:50	-	364,400
09:51:30	-	364,500
09:51:15	-	364,500
09:51:14	-	364,400
09:50:54	-	364,500
09:50:50	-	364,400
09:50:48	-	364,500
09:50:26	-	364,400
09:50:16	-	364,600
09:49:54	-	364,500

Zeit	Vol. Stk.	Kurs
09:49:47	-	364,400
09:47:31	-	364,500
09:47:05	-	364,400
09:46:46	-	364,500
09:46:38	-	364,400
09:46:10	-	364,300
09:46:09	-	364,400
09:46:05	-	364,500
09:46:02	-	364,400
09:46:01	-	364,300
09:45:57	-	364,400
09:45:47	-	364,300
09:45:27	-	364,400
09:45:20	-	364,400
09:45:07	-	364,300

Zeit	Vol. Stk.	Kurs
09:45:04	-	364,400
09:44:57	-	364,400
09:44:55	-	364,400
09:44:54	-	364,400
09:44:32	-	364,400
09:44:27	-	364,300
09:44:26	-	364,200
09:44:22	-	364,300
09:44:07	-	364,200
09:44:02	-	364,300
09:43:52	-	364,200
09:43:41	-	364,400
09:43:32	-	364,300
09:43:29	-	364,400
09:43:12	-	364,400

54
55
56
57
58
59
60
61
62