eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOTOROLA SOLUTIONS DL-,01

WKN A0YHMA | ISIN US6200763075 | Aktie

Factsheet

06.05.25 22:59:50 RT

Bid: 363,400 EUR | Ask: 364,200 EUR

363,400 EUR +2,08 % (+7,400)

Zeit	Vol. Stk.	Kurs
16:10:23	-	357,100
16:10:22	-	356,900
16:10:07	-	356,900
16:09:52	-	357,000
16:09:09	-	356,900
16:09:07	-	357,000
16:09:02	-	356,900
16:08:47	-	357,000
16:08:31	-	356,900
16:08:28	-	356,900
16:08:22	-	357,000
16:08:20	-	356,900
16:08:16	-	357,000
16:08:13	-	356,900
16:08:11	-	356,900

Zeit	Vol. Stk.	Kurs
16:08:10	-	356,900
16:08:07	-	356,900
16:08:06	-	357,000
16:07:39	-	356,900
16:07:38	-	356,800
16:07:22	-	356,600
16:07:17	-	356,600
16:07:16	-	356,600
16:06:58	-	356,600
16:06:53	-	356,900
16:06:52	-	357,000
16:06:51	-	356,900
16:06:49	-	356,900
16:06:48	-	356,900
16:06:47	-	356,900

Zeit	Vol. Stk.	Kurs
16:06:34	-	357,000
16:06:32	-	356,700
16:05:30	-	356,800
16:05:29	-	356,700
16:05:29	-	356,800
16:05:20	-	356,900
16:05:14	-	357,000
16:05:12	-	356,900
16:05:08	-	356,900
16:04:59	-	357,000
16:04:57	-	356,900
16:04:52	-	356,900
16:04:50	-	356,900
16:04:46	-	357,000
16:04:42	-	356,900

45
46
47
48
49
50
51
52
53