eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOTOROLA SOLUTIONS DL-,01

WKN A0YHMA | ISIN US6200763075 | Aktie

Factsheet

06.05.25 21:45:31 RT

Bid: 362,700 EUR | Ask: 363,800 EUR

362,700 EUR +1,88 % (+6,700)

Zeit	Vol. Stk.	Kurs
16:04:19	-	356,700
16:04:17	-	357,100
16:04:16	-	357,200
16:04:14	-	356,800
16:04:09	-	357,100
16:04:09	-	356,800
16:04:05	-	357,200
16:03:55	-	356,700
16:03:55	-	356,700
16:03:54	-	356,700
16:03:50	-	356,400
16:03:48	-	356,500
16:03:47	-	356,400
16:03:47	-	356,400
16:03:46	-	356,400

Zeit	Vol. Stk.	Kurs
16:03:44	-	356,700
16:03:43	-	356,900
16:03:31	-	356,700
16:03:30	-	356,700
16:03:28	-	356,600
16:03:28	-	356,300
16:03:26	-	356,700
16:03:25	-	356,600
16:03:21	-	356,500
16:03:20	-	356,200
16:03:13	-	356,400
16:03:11	-	356,100
16:03:11	-	356,400
16:03:10	-	356,300
16:03:08	-	356,000

Zeit	Vol. Stk.	Kurs
16:03:04	-	356,000
16:03:03	-	356,200
16:02:58	-	356,000
16:02:50	-	356,000
16:02:48	-	355,800
16:02:47	-	355,800
16:02:47	-	355,800
16:02:46	-	355,800
16:02:45	-	355,700
16:02:41	-	355,700
16:02:41	-	355,800
16:02:34	-	355,700
16:02:33	-	355,600
16:02:26	-	355,700
16:02:24	-	355,700

38
39
40
41
42
43
44
45
46