MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:45 | - | 354,500 |
10:19:33 | - | 354,600 |
10:19:32 | - | 354,600 |
10:19:15 | - | 354,700 |
10:19:14 | - | 354,600 |
10:19:10 | - | 354,700 |
10:19:09 | - | 354,600 |
10:18:49 | - | 354,700 |
10:18:47 | - | 354,600 |
10:17:36 | - | 354,700 |
10:17:34 | - | 354,600 |
10:17:33 | - | 354,600 |
10:17:31 | - | 354,500 |
10:17:24 | - | 354,600 |
10:17:23 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 354,600 |
10:17:17 | - | 354,500 |
10:17:15 | - | 354,600 |
10:17:14 | - | 354,600 |
10:17:05 | - | 354,700 |
10:17:04 | - | 354,600 |
10:17:03 | - | 354,700 |
10:17:02 | - | 354,700 |
10:17:02 | - | 354,700 |
10:16:21 | - | 354,700 |
10:16:20 | - | 354,700 |
10:16:19 | - | 354,800 |
10:16:17 | - | 354,700 |
10:16:15 | - | 354,800 |
10:16:12 | - | 354,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:11 | - | 354,700 |
10:15:28 | - | 354,800 |
10:15:26 | - | 354,800 |
10:15:22 | - | 354,800 |
10:15:16 | - | 354,800 |
10:15:13 | - | 354,800 |
10:14:38 | - | 354,800 |
10:14:07 | - | 354,800 |
10:14:06 | - | 355,000 |
10:14:01 | - | 355,000 |
10:13:51 | - | 355,000 |
10:13:45 | - | 355,000 |
10:13:27 | - | 355,100 |
10:13:25 | - | 355,000 |
10:13:21 | - | 355,000 |