Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:27 | 100 | 161,3300 |
27.05.25 21:31:27 | 355 | 161,3200 |
27.05.25 21:31:27 | 191 | 161,3200 |
27.05.25 21:31:27 | 100 | 161,3200 |
27.05.25 21:31:27 | 100 | 161,3300 |
27.05.25 21:31:27 | 100 | 161,3300 |
27.05.25 21:31:19 | 100 | 161,3600 |
27.05.25 21:31:04 | 100 | 161,3000 |
27.05.25 21:31:03 | 100 | 161,3350 |
27.05.25 21:30:56 | 100 | 161,3100 |
27.05.25 21:30:28 | 100 | 161,3350 |
27.05.25 21:30:28 | 100 | 161,3350 |
27.05.25 21:30:21 | 100 | 161,3350 |
27.05.25 21:30:20 | 100 | 161,3100 |
27.05.25 21:30:20 | 100 | 161,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:20 | 200 | 161,3100 |
27.05.25 21:30:11 | 100 | 161,3500 |
27.05.25 21:30:04 | 100 | 161,3350 |
27.05.25 21:30:02 | 100 | 161,3375 |
27.05.25 21:29:57 | 500 | 161,3350 |
27.05.25 21:29:43 | 100 | 161,3350 |
27.05.25 21:29:40 | 100 | 161,3100 |
27.05.25 21:29:33 | 100 | 161,3400 |
27.05.25 21:29:29 | 100 | 161,3600 |
27.05.25 21:29:29 | 100 | 161,3600 |
27.05.25 21:29:29 | 100 | 161,3600 |
27.05.25 21:29:29 | 100 | 161,3600 |
27.05.25 21:29:29 | 264 | 161,3600 |
27.05.25 21:29:22 | 100 | 161,3200 |
27.05.25 21:29:11 | 100 | 161,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:29:11 | 100 | 161,3200 |
27.05.25 21:29:10 | 100 | 161,3200 |
27.05.25 21:29:10 | 100 | 161,3200 |
27.05.25 21:29:03 | 100 | 161,3200 |
27.05.25 21:28:53 | 100 | 161,3600 |
27.05.25 21:28:53 | 100 | 161,3600 |
27.05.25 21:28:53 | 102 | 161,3400 |
27.05.25 21:28:53 | 100 | 161,3600 |
27.05.25 21:28:53 | 100 | 161,3600 |
27.05.25 21:28:53 | 104 | 161,3600 |
27.05.25 21:28:45 | 100 | 161,3900 |
27.05.25 21:28:25 | 100 | 161,4000 |
27.05.25 21:28:25 | 100 | 161,3900 |
27.05.25 21:28:24 | 180 | 161,3900 |
27.05.25 21:28:23 | 100 | 161,3900 |