TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 4 | 141,250 |
25.07.25 15:36:10 | 1 | 140,750 |
25.07.25 09:31:13 | 1 | 140,450 |
24.07.25 16:12:48 | 5 | 140,300 |
24.07.25 10:54:38 | 13 | 140,300 |
23.07.25 16:30:08 | 2 | 139,800 |
23.07.25 15:46:11 | 1 | 138,850 |
23.07.25 15:36:23 | 1 | 140,300 |
23.07.25 09:32:08 | 1 | 139,450 |
23.07.25 09:21:54 | 15 | 139,400 |
22.07.25 15:55:40 | 51 | 139,300 |
21.07.25 21:43:01 | 15 | 140,000 |
21.07.25 08:30:28 | 4 | 146,900 |
21.07.25 07:30:24 | 15 | 147,850 |
18.07.25 21:29:53 | 15 | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:02:46 | 57 | 143,000 |
18.07.25 15:02:40 | 43 | 143,050 |
18.07.25 12:06:20 | 5 | 142,750 |
16.07.25 19:51:00 | 44 | 142,300 |
16.07.25 19:03:39 | 12 | 142,900 |
16.07.25 15:57:30 | 4 | 145,300 |
15.07.25 15:45:57 | 1 | 146,950 |
15.07.25 15:39:34 | 1 | 148,250 |
15.07.25 14:14:57 | 1 | 148,150 |
14.07.25 20:32:50 | 11 | 147,200 |
14.07.25 16:06:54 | 10 | 146,850 |
14.07.25 15:11:02 | 2 | 146,450 |
14.07.25 13:13:33 | 3 | 146,350 |
14.07.25 13:13:14 | 1 | 147,450 |
14.07.25 12:51:16 | 40 | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:12:42 | 1 | 147,300 |
14.07.25 09:39:17 | 3 | 147,250 |
14.07.25 07:33:01 | 41 | 146,950 |
14.07.25 07:30:37 | 43 | 148,050 |
11.07.25 16:40:13 | 52 | 147,400 |
11.07.25 11:40:18 | 18 | 146,150 |
11.07.25 07:30:11 | 20 | 146,600 |
10.07.25 18:14:07 | 10 | 145,300 |
10.07.25 17:09:27 | 9 | 144,550 |
10.07.25 16:01:11 | 17 | 143,800 |
10.07.25 15:49:13 | 14 | 144,650 |
10.07.25 15:46:24 | 7 | 145,000 |
10.07.25 15:44:23 | 4 | 145,000 |
10.07.25 15:09:52 | 15 | 146,100 |
10.07.25 13:56:07 | 14 | 146,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login