TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:54:25 | 14 | 132,050 |
| 24.10.25 10:41:57 | 10 | 134,600 |
| 24.10.25 09:31:05 | 1 | 134,650 |
| 23.10.25 16:19:11 | 1 | 132,950 |
| 23.10.25 14:17:56 | 20 | 134,900 |
| 23.10.25 09:31:44 | 1 | 133,550 |
| 21.10.25 15:54:08 | 10 | 129,450 |
| 21.10.25 15:48:02 | 63 | 129,800 |
| 20.10.25 17:36:07 | 11 | 128,300 |
| 20.10.25 17:35:52 | 24 | 128,300 |
| 20.10.25 15:47:17 | 7 | 130,150 |
| 20.10.25 09:42:28 | 8 | 127,450 |
| 17.10.25 20:04:54 | 5 | 127,200 |
| 17.10.25 15:13:17 | 1 | 124,950 |
| 17.10.25 10:13:53 | 10 | 123,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:17 | 1 | 123,300 |
| 17.10.25 08:58:08 | 7 | 123,650 |
| 15.10.25 16:04:20 | 15 | 131,050 |
| 15.10.25 09:31:23 | 1 | 130,150 |
| 15.10.25 09:31:19 | 2 | 130,150 |
| 14.10.25 19:16:44 | 10 | 129,900 |
| 14.10.25 17:32:34 | 1 | 128,350 |
| 13.10.25 16:03:04 | 1 | 132,600 |
| 13.10.25 14:20:14 | 1 | 133,250 |
| 13.10.25 11:48:05 | 1 | 133,200 |
| 13.10.25 09:36:29 | 16 | 132,250 |
| 13.10.25 07:30:59 | 34 | 132,050 |
| 13.10.25 07:30:39 | 46 | 131,900 |
| 10.10.25 18:53:36 | 14 | 135,000 |
| 10.10.25 18:50:26 | 30 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:30:26 | 37 | 137,500 |
| 10.10.25 15:30:28 | 30 | 138,150 |
| 10.10.25 15:25:00 | 5 | 139,150 |
| 10.10.25 14:55:51 | 7 | 139,550 |
| 10.10.25 14:55:45 | 19 | 139,600 |
| 10.10.25 14:55:44 | 19 | 139,600 |
| 10.10.25 14:55:44 | 19 | 139,600 |
| 09.10.25 17:32:13 | 13 | 141,250 |
| 09.10.25 12:55:12 | 22 | 144,550 |
| 08.10.25 10:38:12 | 20 | 142,750 |
| 07.10.25 21:15:07 | 4 | 141,150 |
| 07.10.25 20:44:24 | 10 | 140,100 |
| 07.10.25 17:07:28 | 2 | 140,700 |
| 07.10.25 15:36:22 | 1 | 140,200 |
| 07.10.25 14:03:14 | 30 | 138,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login