TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 2 | 139,000 |
10:47:26 | 22 | 138,950 |
09:49:42 | 1 | 138,450 |
09:30:52 | 2 | 138,500 |
02.10.25 19:14:23 | 28 | 139,400 |
01.10.25 15:47:51 | 1 | 141,500 |
01.10.25 15:36:22 | 1 | 142,000 |
01.10.25 12:47:58 | 30 | 142,700 |
01.10.25 09:32:11 | 2 | 142,250 |
29.09.25 19:21:27 | 8 | 142,400 |
29.09.25 10:19:54 | 2 | 148,500 |
29.09.25 07:33:21 | 2 | 149,450 |
26.09.25 19:03:37 | 20 | 149,850 |
26.09.25 15:10:20 | 6 | 148,150 |
26.09.25 15:10:20 | 41 | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:00:21 | 20 | 147,500 |
24.09.25 09:30:20 | 1 | 143,800 |
23.09.25 16:39:34 | 18 | 144,800 |
23.09.25 09:31:27 | 1 | 140,650 |
22.09.25 13:16:51 | 10 | 138,650 |
19.09.25 20:37:46 | 10 | 140,750 |
19.09.25 17:11:51 | 16 | 141,200 |
19.09.25 11:36:58 | 8 | 145,200 |
19.09.25 08:20:39 | 5 | 145,000 |
18.09.25 18:11:03 | 40 | 144,600 |
18.09.25 10:15:44 | 1 | 142,000 |
17.09.25 19:07:40 | 1 | 139,450 |
17.09.25 15:36:18 | 1 | 137,850 |
16.09.25 19:18:25 | 12 | 137,050 |
16.09.25 15:24:30 | 8 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:30:14 | 1 | 137,950 |
15.09.25 17:30:10 | 1 | 140,600 |
15.09.25 15:41:27 | 40 | 142,850 |
15.09.25 12:06:01 | 4 | 142,450 |
15.09.25 09:30:11 | 1 | 142,550 |
11.09.25 19:48:35 | 125 | 140,700 |
11.09.25 19:48:29 | 80 | 140,700 |
10.09.25 16:49:37 | 1 | 140,200 |
09.09.25 11:40:13 | 23 | 135,900 |
09.09.25 09:31:52 | 1 | 136,200 |
08.09.25 15:49:44 | 1 | 137,250 |
08.09.25 15:36:21 | 1 | 139,050 |
08.09.25 09:30:24 | 1 | 140,150 |
08.09.25 09:17:43 | 122 | 140,000 |
08.09.25 09:17:41 | 44 | 139,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login