TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:36:20 | 1 | 146,900 |
07.07.25 15:18:15 | 36 | 147,000 |
07.07.25 15:18:15 | 36 | 147,000 |
07.07.25 15:11:59 | 3 | 146,950 |
07.07.25 10:32:05 | 13 | 146,500 |
07.07.25 10:31:18 | 42 | 146,500 |
04.07.25 12:59:34 | 17 | 146,250 |
03.07.25 15:50:05 | 43 | 147,650 |
03.07.25 15:50:04 | 70 | 147,650 |
03.07.25 15:36:02 | 26 | 147,900 |
02.07.25 18:32:16 | 30 | 146,700 |
02.07.25 18:31:45 | 50 | 146,700 |
02.07.25 09:30:37 | 1 | 145,800 |
01.07.25 17:46:48 | 35 | 145,000 |
01.07.25 15:36:28 | 1 | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:34:15 | 1 | 148,200 |
27.06.25 19:25:54 | 123 | 149,300 |
27.06.25 19:25:44 | 70 | 149,050 |
27.06.25 18:19:17 | 8 | 148,950 |
27.06.25 16:10:47 | 7 | 149,300 |
27.06.25 15:34:54 | 1 | 148,850 |
25.06.25 19:47:18 | 40 | 147,600 |
25.06.25 13:56:13 | 8 | 144,800 |
24.06.25 16:58:43 | 20 | 142,050 |
24.06.25 16:54:23 | 1 | 142,000 |
24.06.25 08:35:06 | 43 | 142,550 |
23.06.25 17:50:06 | 10 | 147,700 |
23.06.25 16:22:26 | 47 | 148,800 |
23.06.25 16:22:05 | 70 | 148,800 |
23.06.25 16:21:48 | 72 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:45:52 | 1 | 149,550 |
23.06.25 15:36:21 | 1 | 150,050 |
23.06.25 14:57:20 | 25 | 150,500 |
23.06.25 09:31:14 | 1 | 148,900 |
23.06.25 07:39:02 | 7 | 148,600 |
20.06.25 17:17:08 | 2 | 148,750 |
17.06.25 15:15:59 | 2 | 149,000 |
17.06.25 09:31:23 | 2 | 146,650 |
16.06.25 15:17:07 | 15 | 151,650 |
16.06.25 14:25:47 | 12 | 152,600 |
16.06.25 10:03:31 | 22 | 152,050 |
16.06.25 09:30:25 | 2 | 153,250 |
13.06.25 20:14:56 | 40 | 151,500 |
13.06.25 16:05:03 | 10 | 151,200 |
13.06.25 10:56:46 | 40 | 149,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login