TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 138,600 |
02.10.25 21:44:08 | 0 | 138,900 |
02.10.25 07:31:57 | 0 | 142,700 |
01.10.25 21:49:58 | 0 | 143,150 |
01.10.25 07:33:01 | 0 | 141,350 |
30.09.25 07:31:48 | 0 | 143,550 |
29.09.25 21:56:08 | 0 | 143,950 |
29.09.25 21:49:39 | 0 | 143,950 |
29.09.25 07:34:22 | 0 | 148,350 |
26.09.25 21:32:46 | 0 | 148,450 |
26.09.25 07:42:54 | 0 | 146,500 |
25.09.25 21:32:30 | 0 | 146,550 |
25.09.25 07:31:00 | 0 | 146,150 |
24.09.25 21:34:01 | 0 | 146,550 |
24.09.25 07:31:05 | 0 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 143,700 |
23.09.25 07:34:00 | 0 | 139,550 |
22.09.25 21:36:29 | 0 | 140,050 |
22.09.25 07:51:20 | 0 | 139,450 |
19.09.25 16:01:49 | 0 | 142,000 |
19.09.25 07:33:43 | 0 | 143,950 |
18.09.25 16:06:19 | 0 | 143,800 |
18.09.25 07:34:49 | 0 | 140,850 |
17.09.25 15:53:24 | 0 | 137,900 |
17.09.25 07:32:15 | 0 | 136,850 |
16.09.25 16:53:47 | 0 | 136,950 |
16.09.25 07:30:37 | 0 | 138,200 |
15.09.25 21:57:25 | 0 | 138,450 |
15.09.25 21:31:29 | 0 | 139,000 |
15.09.25 15:52:27 | 0 | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:13:04 | 0 | 141,150 |
15.09.25 07:33:55 | 0 | 141,350 |
12.09.25 07:32:37 | 0 | 140,400 |
11.09.25 21:30:51 | 0 | 140,100 |
11.09.25 07:38:57 | 0 | 139,650 |
10.09.25 07:32:21 | 0 | 137,000 |
09.09.25 21:31:05 | 0 | 137,950 |
09.09.25 07:32:58 | 0 | 135,800 |
08.09.25 21:32:35 | 0 | 135,900 |
08.09.25 07:34:42 | 0 | 138,050 |
05.09.25 21:34:49 | 0 | 138,150 |
05.09.25 14:55:04 | 0 | 141,450 |
05.09.25 07:33:41 | 0 | 142,350 |
04.09.25 16:04:27 | 0 | 141,000 |
04.09.25 07:35:25 | 0 | 139,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login