TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 0 | 137,15 |
09:10:19 | 0 | 138,40 |
08:11:45 | 0 | 138,45 |
02.10.25 16:00:14 | 0 | 143,90 |
02.10.25 09:10:20 | 0 | 142,45 |
02.10.25 08:11:50 | 0 | 142,50 |
01.10.25 16:00:36 | 0 | 140,85 |
01.10.25 09:10:10 | 0 | 140,70 |
01.10.25 08:11:45 | 0 | 141,40 |
30.09.25 16:00:18 | 0 | 143,20 |
30.09.25 09:10:19 | 0 | 143,15 |
30.09.25 08:11:43 | 0 | 143,40 |
29.09.25 16:00:20 | 0 | 144,65 |
29.09.25 09:10:21 | 0 | 148,45 |
29.09.25 08:11:40 | 0 | 148,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:00:20 | 0 | 149,20 |
26.09.25 09:10:16 | 0 | 146,60 |
26.09.25 08:11:43 | 0 | 146,55 |
25.09.25 16:00:17 | 0 | 145,60 |
25.09.25 09:10:17 | 0 | 145,95 |
25.09.25 08:11:45 | 0 | 146,25 |
24.09.25 16:00:16 | 0 | 146,40 |
24.09.25 09:10:19 | 0 | 143,80 |
24.09.25 08:11:47 | 0 | 143,75 |
23.09.25 16:00:10 | 0 | 142,55 |
23.09.25 09:10:10 | 0 | 139,60 |
23.09.25 08:11:47 | 0 | 139,50 |
22.09.25 16:00:13 | 0 | 138,55 |
22.09.25 09:10:13 | 0 | 139,10 |
22.09.25 08:11:35 | 0 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:00:17 | 0 | 142,00 |
19.09.25 09:10:12 | 0 | 143,85 |
19.09.25 08:11:46 | 0 | 143,85 |
18.09.25 16:00:21 | 0 | 143,85 |
18.09.25 09:10:14 | 0 | 140,90 |
18.09.25 08:11:45 | 0 | 141,00 |
17.09.25 16:00:24 | 0 | 138,00 |
17.09.25 09:10:16 | 0 | 136,80 |
17.09.25 08:11:43 | 0 | 136,85 |
16.09.25 16:00:21 | 0 | 137,75 |
16.09.25 09:10:13 | 0 | 137,95 |
16.09.25 08:11:45 | 0 | 138,20 |
15.09.25 16:00:15 | 0 | 140,80 |
15.09.25 09:10:13 | 0 | 141,45 |
15.09.25 08:11:32 | 0 | 141,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login