Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 224,17 Tsd. | 272,5400 |
| 22:00:00 | 140 | 272,4900 |
| 21:59:59 | 300 | 272,4900 |
| 21:59:59 | 600 | 272,4900 |
| 21:59:59 | 236 | 272,4900 |
| 21:59:58 | 102 | 272,5200 |
| 21:59:58 | 173 | 272,5300 |
| 21:59:58 | 120 | 272,5800 |
| 21:59:58 | 630 | 272,5300 |
| 21:59:58 | 100 | 272,5800 |
| 21:59:57 | 100 | 272,5900 |
| 21:59:57 | 171 | 272,5300 |
| 21:59:57 | 100 | 272,5900 |
| 21:59:57 | 152 | 272,5300 |
| 21:59:56 | 100 | 272,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 173 | 272,5300 |
| 21:59:56 | 100 | 272,5300 |
| 21:59:56 | 200 | 272,5300 |
| 21:59:56 | 200 | 272,5300 |
| 21:59:55 | 200 | 272,5300 |
| 21:59:55 | 100 | 272,5300 |
| 21:59:55 | 200 | 272,5300 |
| 21:59:54 | 100 | 272,5300 |
| 21:59:54 | 200 | 272,5300 |
| 21:59:54 | 100 | 272,5300 |
| 21:59:54 | 100 | 272,5600 |
| 21:59:54 | 136 | 272,5900 |
| 21:59:54 | 100 | 272,6400 |
| 21:59:54 | 100 | 272,6500 |
| 21:59:54 | 100 | 272,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 272,6700 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 191 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6600 |
| 21:59:54 | 100 | 272,6500 |
| 21:59:54 | 100 | 272,6100 |
| 21:59:53 | 100 | 272,5500 |
| 21:59:53 | 400 | 272,5800 |
| 21:59:53 | 100 | 272,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login