Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 153,7700 |
| 24.10.25 22:00:02 | 167,70 Tsd. | 153,7700 |
| 24.10.25 21:59:59 | 100 | 153,7800 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:59 | 112 | 153,7900 |
| 24.10.25 21:59:59 | 100 | 153,7600 |
| 24.10.25 21:59:59 | 139 | 153,7500 |
| 24.10.25 21:59:59 | 100 | 153,7900 |
| 24.10.25 21:59:57 | 100 | 153,7600 |
| 24.10.25 21:59:57 | 100 | 153,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 153,7100 |
| 24.10.25 21:59:56 | 100 | 153,7000 |
| 24.10.25 21:59:56 | 200 | 153,7000 |
| 24.10.25 21:59:55 | 100 | 153,7100 |
| 24.10.25 21:59:54 | 100 | 153,7000 |
| 24.10.25 21:59:53 | 100 | 153,7100 |
| 24.10.25 21:59:52 | 100 | 153,7400 |
| 24.10.25 21:59:52 | 100 | 153,7450 |
| 24.10.25 21:59:52 | 100 | 153,7700 |
| 24.10.25 21:59:52 | 100 | 153,7600 |
| 24.10.25 21:59:52 | 100 | 153,7500 |
| 24.10.25 21:59:52 | 100 | 153,7500 |
| 24.10.25 21:59:52 | 200 | 153,7400 |
| 24.10.25 21:59:52 | 100 | 153,7000 |
| 24.10.25 21:59:51 | 100 | 153,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 153,6900 |
| 24.10.25 21:59:49 | 120 | 153,7450 |
| 24.10.25 21:59:49 | 100 | 153,7500 |
| 24.10.25 21:59:48 | 100 | 153,7600 |
| 24.10.25 21:59:47 | 100 | 153,7250 |
| 24.10.25 21:59:45 | 100 | 153,7200 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:44 | 100 | 153,7300 |
| 24.10.25 21:59:40 | 100 | 153,7200 |
| 24.10.25 21:59:40 | 100 | 153,7600 |
| 24.10.25 21:59:40 | 155 | 153,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login