TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 138,8000 |
15:40:02 | 0 | 138,7500 |
08:05:01 | 0 | 138,5000 |
02.10.25 21:55:01 | 0 | 138,6500 |
02.10.25 19:55:02 | 0 | 138,8000 |
02.10.25 19:40:01 | 0 | 138,4000 |
02.10.25 18:00:01 | 0 | 142,0000 |
02.10.25 17:00:02 | 0 | 142,7000 |
02.10.25 15:40:01 | 0 | 143,9500 |
02.10.25 08:05:02 | 0 | 142,5500 |
01.10.25 21:55:02 | 0 | 143,1000 |
01.10.25 21:34:49 | 0 | 143,8500 |
01.10.25 19:55:01 | 0 | 143,0500 |
01.10.25 19:40:02 | 0 | 143,5000 |
01.10.25 18:00:02 | 0 | 142,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:00:02 | 0 | 141,8000 |
01.10.25 15:40:02 | 0 | 141,5500 |
01.10.25 08:05:02 | 0 | 141,4000 |
30.09.25 21:55:01 | 0 | 142,0500 |
30.09.25 21:38:08 | 0 | 141,9500 |
30.09.25 19:55:02 | 0 | 141,3000 |
30.09.25 19:40:01 | 0 | 141,1500 |
30.09.25 18:00:02 | 0 | 141,6000 |
30.09.25 17:00:02 | 0 | 141,1500 |
30.09.25 15:40:01 | 0 | 143,2000 |
30.09.25 08:05:02 | 0 | 143,4500 |
29.09.25 21:55:01 | 0 | 144,0000 |
29.09.25 21:32:37 | 0 | 143,9000 |
29.09.25 19:55:01 | 0 | 142,3500 |
29.09.25 19:40:01 | 0 | 141,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:00:01 | 0 | 143,1500 |
29.09.25 17:42:34 | 25 | 143,4500 |
29.09.25 17:00:02 | 0 | 143,4500 |
29.09.25 15:40:01 | 0 | 144,5000 |
29.09.25 08:05:02 | 0 | 148,3500 |
26.09.25 21:55:02 | 0 | 148,4500 |
26.09.25 19:55:02 | 0 | 148,5000 |
26.09.25 19:40:01 | 0 | 148,5000 |
26.09.25 18:00:01 | 0 | 148,5500 |
26.09.25 17:00:01 | 0 | 148,7500 |
26.09.25 15:40:01 | 0 | 148,2000 |
26.09.25 15:35:33 | 0 | 147,7500 |
26.09.25 10:10:39 | 15 | 146,8000 |
26.09.25 08:05:02 | 0 | 146,6000 |
26.09.25 08:03:54 | 0 | 146,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login