TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 0 | 137,800 |
15:52:25 | 65 | 137,800 |
15:45:05 | 1 | 139,150 |
15:44:16 | 0 | 139,300 |
15:31:50 | 65 | 140,750 |
15:13:45 | 0 | 138,850 |
14:43:40 | 0 | 138,850 |
14:13:56 | 0 | 138,850 |
13:43:36 | 0 | 138,850 |
13:16:33 | 4 | 138,850 |
13:13:32 | 0 | 138,900 |
13:01:59 | 2 | 138,900 |
12:43:34 | 0 | 139,000 |
12:14:07 | 0 | 139,000 |
11:43:40 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | 0 | 139,000 |
10:43:09 | 0 | 139,450 |
10:14:17 | 0 | 139,450 |
09:43:48 | 0 | 139,450 |
09:25:53 | 2 | 139,500 |
09:13:44 | 0 | 138,750 |
08:44:02 | 0 | 138,750 |
07:30:03 | 0 | 138,750 |
02.10.25 22:43:45 | 0 | 138,950 |
02.10.25 22:14:14 | 0 | 138,950 |
02.10.25 21:43:31 | 0 | 138,950 |
02.10.25 21:18:35 | 12 | 138,900 |
02.10.25 21:18:19 | 2 | 138,900 |
02.10.25 21:14:25 | 0 | 138,800 |
02.10.25 21:07:59 | 10 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:03 | 0 | 138,800 |
02.10.25 20:13:54 | 0 | 138,800 |
02.10.25 19:43:38 | 0 | 139,350 |
02.10.25 19:13:38 | 0 | 140,250 |
02.10.25 18:43:26 | 0 | 140,700 |
02.10.25 18:14:02 | 0 | 141,950 |
02.10.25 17:44:32 | 0 | 142,200 |
02.10.25 17:13:55 | 0 | 142,950 |
02.10.25 16:43:23 | 0 | 143,700 |
02.10.25 16:13:51 | 0 | 144,400 |
02.10.25 15:44:25 | 0 | 144,500 |
02.10.25 15:13:44 | 0 | 142,750 |
02.10.25 14:44:21 | 0 | 142,750 |
02.10.25 14:14:33 | 0 | 142,750 |
02.10.25 13:43:52 | 0 | 142,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login