TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:04 | 0 | 132,000 |
| 24.10.25 22:13:42 | 0 | 132,000 |
| 24.10.25 21:43:18 | 0 | 132,000 |
| 24.10.25 21:13:59 | 0 | 132,000 |
| 24.10.25 20:43:43 | 0 | 131,850 |
| 24.10.25 20:14:07 | 0 | 131,850 |
| 24.10.25 19:44:24 | 0 | 131,850 |
| 24.10.25 19:14:07 | 0 | 131,850 |
| 24.10.25 18:44:27 | 0 | 131,850 |
| 24.10.25 18:13:58 | 0 | 132,050 |
| 24.10.25 17:44:11 | 0 | 132,400 |
| 24.10.25 17:13:44 | 0 | 132,600 |
| 24.10.25 16:43:18 | 0 | 134,100 |
| 24.10.25 16:13:26 | 0 | 134,650 |
| 24.10.25 15:44:15 | 0 | 134,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:36 | 0 | 134,650 |
| 24.10.25 14:43:09 | 0 | 134,650 |
| 24.10.25 14:13:23 | 0 | 134,650 |
| 24.10.25 13:43:47 | 0 | 134,650 |
| 24.10.25 13:13:40 | 0 | 134,650 |
| 24.10.25 12:43:40 | 0 | 134,650 |
| 24.10.25 12:13:37 | 0 | 134,650 |
| 24.10.25 11:43:41 | 0 | 134,650 |
| 24.10.25 11:13:48 | 0 | 134,650 |
| 24.10.25 10:43:39 | 0 | 134,650 |
| 24.10.25 10:14:00 | 0 | 134,650 |
| 24.10.25 09:44:08 | 0 | 134,650 |
| 24.10.25 09:13:53 | 0 | 134,650 |
| 24.10.25 08:43:45 | 0 | 134,650 |
| 24.10.25 07:30:43 | 0 | 134,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:25 | 0 | 135,250 |
| 23.10.25 22:13:19 | 0 | 135,250 |
| 23.10.25 21:43:19 | 0 | 135,250 |
| 23.10.25 21:13:48 | 0 | 135,250 |
| 23.10.25 20:43:39 | 0 | 135,350 |
| 23.10.25 20:17:47 | 8 | 135,350 |
| 23.10.25 20:14:15 | 0 | 135,250 |
| 23.10.25 19:43:39 | 0 | 135,150 |
| 23.10.25 19:14:25 | 0 | 134,750 |
| 23.10.25 18:43:36 | 0 | 134,600 |
| 23.10.25 18:13:18 | 0 | 134,600 |
| 23.10.25 17:43:15 | 0 | 134,200 |
| 23.10.25 17:13:02 | 0 | 134,050 |
| 23.10.25 16:43:23 | 0 | 134,650 |
| 23.10.25 16:13:25 | 0 | 134,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login