TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:43:11 | 0 | 146,450 |
07.07.25 22:13:07 | 0 | 146,300 |
07.07.25 21:43:31 | 0 | 146,300 |
07.07.25 21:13:41 | 0 | 145,850 |
07.07.25 20:43:30 | 0 | 145,850 |
07.07.25 20:13:14 | 0 | 145,650 |
07.07.25 19:43:37 | 0 | 145,650 |
07.07.25 19:13:24 | 0 | 145,750 |
07.07.25 18:43:08 | 0 | 145,800 |
07.07.25 18:13:56 | 0 | 145,800 |
07.07.25 17:44:26 | 0 | 146,050 |
07.07.25 17:13:11 | 0 | 146,150 |
07.07.25 16:43:35 | 0 | 146,400 |
07.07.25 16:13:42 | 0 | 146,400 |
07.07.25 16:10:28 | 1 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:43:26 | 0 | 146,500 |
07.07.25 15:13:24 | 0 | 146,900 |
07.07.25 14:43:42 | 0 | 146,900 |
07.07.25 14:14:24 | 0 | 146,900 |
07.07.25 13:44:25 | 0 | 146,850 |
07.07.25 13:13:01 | 0 | 146,850 |
07.07.25 12:43:13 | 0 | 146,850 |
07.07.25 12:13:01 | 0 | 146,850 |
07.07.25 11:43:13 | 0 | 146,850 |
07.07.25 11:14:02 | 0 | 146,850 |
07.07.25 10:44:18 | 0 | 146,850 |
07.07.25 10:15:30 | 11 | 146,850 |
07.07.25 10:13:53 | 0 | 146,950 |
07.07.25 09:43:40 | 0 | 146,950 |
07.07.25 09:14:00 | 0 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:43:39 | 0 | 146,750 |
07.07.25 07:30:50 | 0 | 146,700 |
04.07.25 22:44:09 | 0 | 146,300 |
04.07.25 22:14:13 | 0 | 146,300 |
04.07.25 21:43:53 | 0 | 146,300 |
04.07.25 21:14:06 | 0 | 146,300 |
04.07.25 20:44:23 | 0 | 146,300 |
04.07.25 20:13:34 | 0 | 146,300 |
04.07.25 19:43:56 | 0 | 146,300 |
04.07.25 19:13:40 | 0 | 146,300 |
04.07.25 18:43:08 | 0 | 146,300 |
04.07.25 18:13:03 | 0 | 146,300 |
04.07.25 17:44:10 | 0 | 146,300 |
04.07.25 17:13:31 | 0 | 146,300 |
04.07.25 16:43:57 | 0 | 146,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login