TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:08 | - | 217,050 |
| 12:46:56 | - | 217,000 |
| 12:25:55 | - | 216,900 |
| 12:25:47 | - | 217,000 |
| 12:14:57 | - | 216,900 |
| 12:14:47 | - | 216,800 |
| 12:12:44 | - | 216,900 |
| 12:12:38 | - | 216,800 |
| 12:12:28 | - | 216,900 |
| 12:12:22 | - | 216,800 |
| 12:09:54 | - | 216,900 |
| 12:09:49 | - | 216,800 |
| 12:09:20 | - | 216,900 |
| 12:09:10 | - | 216,800 |
| 12:09:04 | - | 216,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:33 | - | 216,800 |
| 12:08:21 | - | 216,700 |
| 12:08:10 | - | 216,800 |
| 12:08:01 | - | 216,700 |
| 12:05:49 | - | 216,800 |
| 12:05:17 | - | 216,900 |
| 12:05:01 | - | 216,800 |
| 12:02:19 | - | 216,900 |
| 12:01:45 | - | 216,800 |
| 12:01:38 | - | 216,900 |
| 12:01:24 | - | 216,800 |
| 12:01:17 | - | 216,900 |
| 12:01:09 | - | 216,800 |
| 12:00:59 | - | 216,900 |
| 12:00:51 | - | 216,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:00 | - | 216,900 |
| 11:57:07 | - | 216,800 |
| 11:56:46 | - | 216,900 |
| 11:56:39 | - | 216,800 |
| 11:56:25 | - | 216,900 |
| 11:56:14 | - | 216,800 |
| 11:55:26 | - | 216,900 |
| 11:51:29 | - | 216,850 |
| 11:51:16 | - | 216,500 |
| 11:51:04 | - | 216,400 |
| 11:48:18 | - | 216,500 |
| 11:47:51 | - | 216,600 |
| 11:47:39 | - | 216,500 |
| 11:47:27 | - | 216,600 |
| 11:47:21 | - | 216,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login