Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:32:57 | 200 | 161,3000 |
27.05.25 21:32:53 | 100 | 161,3300 |
27.05.25 21:32:51 | 295 | 161,3100 |
27.05.25 21:32:50 | 300 | 161,3300 |
27.05.25 21:32:49 | 300 | 161,3200 |
27.05.25 21:32:34 | 100 | 161,3400 |
27.05.25 21:32:34 | 100 | 161,3400 |
27.05.25 21:32:28 | 100 | 161,3100 |
27.05.25 21:32:13 | 100 | 161,3400 |
27.05.25 21:32:12 | 100 | 161,3100 |
27.05.25 21:32:08 | 100 | 161,3300 |
27.05.25 21:32:06 | 236 | 161,2950 |
27.05.25 21:32:05 | 100 | 161,3000 |
27.05.25 21:32:05 | 100 | 161,3000 |
27.05.25 21:32:05 | 245 | 161,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:32:05 | 100 | 161,2900 |
27.05.25 21:32:04 | 100 | 161,2800 |
27.05.25 21:32:02 | 100 | 161,2600 |
27.05.25 21:32:01 | 100 | 161,2600 |
27.05.25 21:32:01 | 100 | 161,2600 |
27.05.25 21:31:57 | 100 | 161,2700 |
27.05.25 21:31:41 | 100 | 161,2700 |
27.05.25 21:31:41 | 100 | 161,2700 |
27.05.25 21:31:41 | 100 | 161,2600 |
27.05.25 21:31:41 | 100 | 161,2600 |
27.05.25 21:31:37 | 100 | 161,2450 |
27.05.25 21:31:35 | 105 | 161,2700 |
27.05.25 21:31:35 | 100 | 161,2700 |
27.05.25 21:31:35 | 100 | 161,2700 |
27.05.25 21:31:35 | 132 | 161,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:31:35 | 100 | 161,2750 |
27.05.25 21:31:35 | 105 | 161,2700 |
27.05.25 21:31:35 | 100 | 161,2800 |
27.05.25 21:31:35 | 100 | 161,2800 |
27.05.25 21:31:35 | 153 | 161,2800 |
27.05.25 21:31:35 | 100 | 161,2900 |
27.05.25 21:31:35 | 100 | 161,2800 |
27.05.25 21:31:35 | 189 | 161,2900 |
27.05.25 21:31:35 | 145 | 161,2800 |
27.05.25 21:31:29 | 100 | 161,3050 |
27.05.25 21:31:28 | 100 | 161,3050 |
27.05.25 21:31:27 | 100 | 161,3200 |
27.05.25 21:31:27 | 168 | 161,3000 |
27.05.25 21:31:27 | 100 | 161,3000 |
27.05.25 21:31:27 | 100 | 161,3000 |