Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:12 | 100 | 160,6425 |
23.05.25 21:20:12 | 100 | 160,6300 |
23.05.25 21:20:12 | 100 | 160,6200 |
23.05.25 21:20:12 | 100 | 160,6200 |
23.05.25 21:20:12 | 100 | 160,6400 |
23.05.25 21:20:12 | 100 | 160,6300 |
23.05.25 21:20:12 | 100 | 160,6400 |
23.05.25 21:20:12 | 116 | 160,6400 |
23.05.25 21:20:12 | 270 | 160,6400 |
23.05.25 21:20:12 | 100 | 160,6400 |
23.05.25 21:20:12 | 184 | 160,6400 |
23.05.25 21:20:12 | 180 | 160,6400 |
23.05.25 21:20:10 | 100 | 160,6700 |
23.05.25 21:20:10 | 150 | 160,6750 |
23.05.25 21:19:36 | 100 | 160,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:36 | 150 | 160,6800 |
23.05.25 21:19:29 | 100 | 160,6750 |
23.05.25 21:19:29 | 100 | 160,6750 |
23.05.25 21:19:19 | 100 | 160,7100 |
23.05.25 21:19:16 | 110 | 160,6700 |
23.05.25 21:19:16 | 100 | 160,6700 |
23.05.25 21:19:07 | 100 | 160,6700 |
23.05.25 21:19:04 | 100 | 160,6600 |
23.05.25 21:19:03 | 145 | 160,6600 |
23.05.25 21:19:03 | 150 | 160,6600 |
23.05.25 21:19:03 | 100 | 160,6600 |
23.05.25 21:19:03 | 100 | 160,6600 |
23.05.25 21:19:02 | 100 | 160,6410 |
23.05.25 21:19:01 | 100 | 160,6700 |
23.05.25 21:18:53 | 100 | 160,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:20 | 100 | 160,7100 |
23.05.25 21:18:10 | 101 | 160,6800 |
23.05.25 21:18:07 | 100 | 160,6850 |
23.05.25 21:18:07 | 100 | 160,6850 |
23.05.25 21:18:05 | 100 | 160,6850 |
23.05.25 21:18:02 | 100 | 160,6800 |
23.05.25 21:17:56 | 100 | 160,6950 |
23.05.25 21:17:53 | 100 | 160,7400 |
23.05.25 21:17:09 | 100 | 160,7350 |
23.05.25 21:17:09 | 100 | 160,7200 |
23.05.25 21:17:03 | 100 | 160,6800 |
23.05.25 21:17:01 | 100 | 160,6850 |
23.05.25 21:17:01 | 100 | 160,7250 |
23.05.25 21:16:58 | 100 | 160,7400 |
23.05.25 21:16:58 | 100 | 160,7600 |