ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:43:28 | 3 | 186,880 |
| 28.05.25 17:13:23 | 0 | 187,040 |
| 28.05.25 16:43:40 | 0 | 186,980 |
| 28.05.25 16:38:46 | 25 | 186,980 |
| 28.05.25 16:13:58 | 0 | 187,420 |
| 28.05.25 15:43:36 | 0 | 187,420 |
| 28.05.25 15:39:35 | 11 | 187,040 |
| 28.05.25 15:13:49 | 0 | 187,000 |
| 28.05.25 14:44:22 | 0 | 187,000 |
| 28.05.25 14:15:17 | 2 | 188,220 |
| 28.05.25 14:14:24 | 0 | 187,000 |
| 28.05.25 13:43:39 | 0 | 187,000 |
| 28.05.25 13:13:23 | 0 | 187,000 |
| 28.05.25 12:43:40 | 0 | 187,000 |
| 28.05.25 12:14:25 | 0 | 187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:07:30 | 3 | 185,840 |
| 28.05.25 11:59:00 | 5 | 186,680 |
| 28.05.25 11:43:38 | 0 | 185,800 |
| 28.05.25 11:14:13 | 0 | 185,800 |
| 28.05.25 11:09:38 | 1 | 184,980 |
| 28.05.25 10:50:37 | 3 | 186,840 |
| 28.05.25 10:43:31 | 0 | 187,000 |
| 28.05.25 10:33:05 | 73 | 185,560 |
| 28.05.25 10:14:03 | 0 | 185,560 |
| 28.05.25 09:57:51 | 9 | 185,040 |
| 28.05.25 09:44:26 | 0 | 185,560 |
| 28.05.25 09:25:22 | 2 | 185,560 |
| 28.05.25 09:13:37 | 0 | 187,000 |
| 28.05.25 08:43:55 | 0 | 187,000 |
| 28.05.25 07:30:47 | 2 | 185,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:09 | 0 | 185,780 |
| 27.05.25 22:13:26 | 0 | 185,780 |
| 27.05.25 21:43:03 | 0 | 185,760 |
| 27.05.25 21:13:28 | 0 | 185,760 |
| 27.05.25 20:43:00 | 0 | 186,180 |
| 27.05.25 20:13:21 | 0 | 186,200 |
| 27.05.25 19:43:35 | 0 | 186,200 |
| 27.05.25 19:14:02 | 0 | 186,200 |
| 27.05.25 18:44:14 | 0 | 187,000 |
| 27.05.25 18:13:03 | 0 | 186,160 |
| 27.05.25 17:43:10 | 0 | 186,160 |
| 27.05.25 17:13:33 | 0 | 186,160 |
| 27.05.25 16:43:38 | 0 | 185,880 |
| 27.05.25 16:14:59 | 2 | 185,880 |
| 27.05.25 16:13:57 | 0 | 186,680 |