ATLASSIAN CORP. CL.A
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:10 | 0 | 159,000 |
24.05.24 15:33:40 | 8 | 159,880 |
24.05.24 15:13:15 | 0 | 160,040 |
24.05.24 14:43:18 | 0 | 160,500 |
24.05.24 14:13:32 | 0 | 160,500 |
24.05.24 13:43:09 | 0 | 160,500 |
24.05.24 13:13:03 | 0 | 160,500 |
24.05.24 12:44:14 | 0 | 160,500 |
24.05.24 12:13:49 | 0 | 160,500 |
24.05.24 11:43:48 | 0 | 160,500 |
24.05.24 11:13:49 | 0 | 160,500 |
24.05.24 10:44:06 | 0 | 160,500 |
24.05.24 10:13:10 | 0 | 160,340 |
24.05.24 10:03:14 | 1 | 160,180 |
24.05.24 09:44:53 | 2 | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:44:03 | 0 | 160,780 |
24.05.24 09:14:06 | 0 | 160,780 |
24.05.24 08:03:41 | 0 | 160,780 |
23.05.24 21:51:21 | 2 | 160,780 |
23.05.24 21:46:11 | 2 | 160,560 |
23.05.24 21:43:22 | 0 | 160,400 |
23.05.24 21:13:15 | 0 | 160,400 |
23.05.24 20:43:13 | 0 | 160,800 |
23.05.24 20:13:21 | 0 | 161,060 |
23.05.24 19:43:38 | 0 | 161,540 |
23.05.24 19:13:47 | 0 | 161,960 |
23.05.24 18:43:05 | 0 | 161,760 |
23.05.24 18:13:22 | 0 | 161,640 |
23.05.24 17:43:25 | 0 | 161,640 |
23.05.24 17:13:36 | 0 | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:02:49 | 15 | 161,120 |
23.05.24 16:43:37 | 0 | 161,240 |
23.05.24 16:17:14 | 25 | 160,640 |
23.05.24 16:15:34 | 18 | 160,840 |
23.05.24 16:13:23 | 0 | 161,040 |
23.05.24 16:09:30 | 37 | 160,640 |
23.05.24 15:49:25 | 2 | 159,940 |
23.05.24 15:49:25 | 2 | 159,940 |
23.05.24 15:49:25 | 1 | 159,940 |
23.05.24 15:43:57 | 0 | 160,000 |
23.05.24 15:13:46 | 0 | 163,900 |
23.05.24 14:44:15 | 0 | 163,900 |
23.05.24 14:13:55 | 0 | 163,900 |
23.05.24 13:44:14 | 0 | 163,900 |
23.05.24 13:39:24 | 2 | 164,120 |